{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Arkusz1"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":6,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Arkusz1","index":0,"n_rows":5219,"n_cols":18,"rows_kept":5219,"cut":false,"hidden":false,"merged":[]}
["Data","Produkt A","Produkt B",null,"Dzień rozpoczęcia",820,null,null,null,null,null,null,null,null,null,null,null,{"$f":"(StartDay+NumDays)/COUNTA(B:B)","v":0.22705499137765855}]
["1986-03-13",45.83,160.32,null,"Liczba dni:",365]
["1986-03-14",45.32,160.30000000000001,null,"Krok wyświetlania",30]
["1986-03-17",46.46,156.88999999999999]
["1986-03-18",45.77,153.32]
["1986-03-19",44.1,149.87]
["1986-03-20",44.1,148.47]
["1986-03-21",42.08,152.61000000000001]
["1986-03-24",43.15,150.71]
["1986-03-25",41.71,152.99]
["1986-03-26",43.48,156.44999999999999]
["1986-03-27",43.13,156.02000000000001]
["1986-03-31",41.76,158.27000000000001]
["1986-04-01",39.43,162.72]
["1986-04-02",41.95,161.27000000000001]
["1986-04-03",40.39,164.38]
["1986-04-04",42.05,159.58000000000001]
["1986-04-07",41.73,156.72999999999999]
["1986-04-08",42.09,159.94]
["1986-04-09",42.67,162.38999999999999]
["1986-04-10",44.71,166.14]
["1986-04-11",46.56,165.08]
["1986-04-14",44.13,161.58000000000001]
["1986-04-15",43.63,163.61000000000001]
["1986-04-16",45.43,167.14]
["1986-04-17",43.37,165.17]
["1986-04-18",44.5,166.95]
["1986-04-21",42.34,165.11]
["1986-04-22",40.700000000000003,161.61000000000001]
["1986-04-23",41.75,162.26]
["1986-04-24",39.71,161.49]
["1986-04-25",39.869999999999997,162.94999999999999]
["1986-04-28",42.31,163.6]
["1986-04-29",42.92,163.83000000000001]
["1986-04-30",41.7,160.21]
["1986-05-01",40.53,159.13]
["1986-05-02",40.15,163.34]
["1986-05-05",42.54,161.99]
["1986-05-06",43.38,159.37]
["1986-05-07",43,161.35]
["1986-05-08",43.52,166.08]
["1986-05-09",45.13,164.79]
["1986-05-12",43.12,163.95]
["1986-05-13",43.03,162.05000000000001]
["1986-05-14",45.57,159.81]
["1986-05-15",43.56,158.71]
["1986-05-16",45.19,160.97999999999999]
["1986-05-19",43.42,162.31]
["1986-05-20",45.72,163.22]
["1986-05-21",45.92,163.81]
["1986-05-22",46.21,159.69]
["1986-05-23",44.85,162.63]
["1986-05-27",45.1,164.08]
["1986-05-28",47.01,161.79]
["1986-05-29",45.91,159.32]
["1986-05-30",43.55,156.22999999999999]
["1986-06-02",46.1,159.85]
["1986-06-03",43.62,157.38999999999999]
["1986-06-04",45.31,160.04]
["1986-06-05",47.35,156.66999999999999]
["1986-06-06",46.62,153.41]
["1986-06-09",46.18,151.51]
["1986-06-10",47.06,153.56]
["1986-06-11",46.85,150.07]
["1986-06-12",45.96,147.97]
["1986-06-13",44.29,143.71]
["1986-06-16",43.34,143.19]
["1986-06-17",43.17,145.44]
["1986-06-18",42.68,145.57]
["1986-06-19",42.05,142.88]
["1986-06-20",40.71,143.22999999999999]
["1986-06-23",39.46,145.49]
["1986-06-24",41.46,147.21]
["1986-06-25",42.3,149.15]
["1986-06-26",40.520000000000003,149.08000000000001]
["1986-06-27",39.950000000000003,152.41]
["1986-06-30",41.52,150.04]
["1986-07-01",43.63,147.02000000000001]
["1986-07-02",43.64,143.96]
["1986-07-03",41.76,145.97999999999999]
["1986-07-07",43.09,149.91999999999999]
["1986-07-08",42.58,148.19999999999999]
["1986-07-09",45.12,150.06]
["1986-07-10",47.89,149.5]
["1986-07-11",49.73,152.44]
["1986-07-14",51.99,147.69999999999999]
["1986-07-15",51.39,148.1]
["1986-07-16",53.8,148.41999999999999]
["1986-07-17",53.83,149.05000000000001]
["1986-07-18",54.5,145]
["1986-07-21",56.09,144.65]
["1986-07-22",58.27,148.6]
["1986-07-23",59.94,153.15]
["1986-07-24",59.74,153.36000000000001]
["1986-07-25",60.38,151.37]
["1986-07-28",58.81,147.75]
["1986-07-29",58.56,150.54]
["1986-07-30",57.62,149.97]
["1986-07-31",58.39,146.24]
["1986-08-01",59.5,145.58000000000001]
["1986-08-04",60.28,143.22]
["1986-08-05",58.22,147.16999999999999]
["1986-08-06",58.05,149.65]
["1986-08-07",57.21,150.87]
["1986-08-08",55.96,148.44999999999999]
["1986-08-11",56.13,144.24]
["1986-08-12",54.32,140.80000000000001]
["1986-08-13",56.49,141.1]
["1986-08-14",54.36,141.59]
["1986-08-15",56.13,143.91999999999999]
["1986-08-18",57.32,143.91999999999999]
["1986-08-19",57.53,140.91999999999999]
["1986-08-20",57.67,144.24]
["1986-08-21",58.15,141.29]
["1986-08-22",57.76,144.81]
["1986-08-25",59.72,141.02000000000001]
["1986-08-26",61.6,145.79]
["1986-08-27",60.49,142.71]
["1986-08-28",58.69,142.09]
["1986-08-29",59.52,145.53]
["1986-09-02",58.76,144.24]
["1986-09-03",60.86,148.04]
["1986-09-04",61.79,148.76]
["1986-09-05",61.87,151.49]
["1986-09-08",59.51,149.30000000000001]
["1986-09-09",60.62,145.76]
["1986-09-10",62.44,146.63999999999999]
["1986-09-11",62.17,146.94999999999999]
["1986-09-12",60.02,143.02000000000001]
["1986-09-15",60.3,145.44]
["1986-09-16",62.75,141.4]
["1986-09-17",62.94,138.53]
["1986-09-18",63.05,139.35]
["1986-09-19",63.42,139.86000000000001]
["1986-09-22",64.010000000000005,135.96]
["1986-09-23",61.86,138.02000000000001]
["1986-09-24",62.4,139.52000000000001]
["1986-09-25",64.56,139.63]
["1986-09-26",65.91,139.44999999999999]
["1986-09-29",65.540000000000006,138.04]
["1986-09-30",66.459999999999994,136.33000000000001]
["1986-10-01",67.459999999999994,138.97]
["1986-10-02",65.930000000000007,141.33000000000001]
["1986-10-03",65.790000000000006,139.13999999999999]
["1986-10-06",67.37,139.22]
["1986-10-07",68.430000000000007,142.61000000000001]
["1986-10-08",69.62,142.94]
["1986-10-09",68.290000000000006,139.29]
["1986-10-10",70.239999999999995,138.91999999999999]
["1986-10-13",71.84,137.37]
["1986-10-14",70.88,133.19]
["1986-10-15",70.91,131.49]
["1986-10-16",71.400000000000006,135.12]
["1986-10-17",72.260000000000005,138.88]
["1986-10-20",74.95,135.93]
["1986-10-21",77.22,131.97999999999999]
["1986-10-22",76.37,135.30000000000001]
["1986-10-23",76.34,132.93]
["1986-10-24",77.66,134.06]
["1986-10-27",78.06,137.16999999999999]
["1986-10-28",80.08,137.93]
["1986-10-29",78.58,139.71]
["1986-10-30",78.180000000000007,141.11000000000001]
["1986-10-31",78.05,138.44]
["1986-11-03",79.64,141.99]
["1986-11-04",81.37,139.88999999999999]
["1986-11-05",79.63,141.62]
["1986-11-06",79.400000000000006,139.99]
["1986-11-07",79.61,136.32]
["1986-11-10",79.959999999999994,139.56]
["1986-11-11",81.459999999999994,141.75]
["1986-11-12",81.34,142.13]
["1986-11-13",81.72,141.16]
["1986-11-14",81.09,140.36000000000001]
["1986-11-17",80.930000000000007,143.30000000000001]
["1986-11-18",79.63,141.25]
["1986-11-19",80.31,141.78]
["1986-11-20",80.17,142.43]
["1986-11-21",81.05,142.6]
["1986-11-24",82.17,138.61000000000001]
["1986-11-25",81.8,134.09]
["1986-11-26",79.430000000000007,136.51]
["1986-11-28",78.17,136.87]
["1986-12-01",76.37,138.44999999999999]
["1986-12-02",75.94,141.78]
["1986-12-03",76.62,141.81]
["1986-12-04",74.45,144.66]
["1986-12-05",73.569999999999993,144.72]
["1986-12-08",72.510000000000005,141.63999999999999]
["1986-12-09",73.84,138.87]
["1986-12-10",76.150000000000006,139.06]
["1986-12-11",76.819999999999993,138.63]
["1986-12-12",74.52,135.71]
["1986-12-15",72.44,136.71]
["1986-12-16",74.25,139.66999999999999]
["1986-12-17",75.48,139.84]
["1986-12-18",77.709999999999994,142.53]
["1986-12-19",77.430000000000007,138.72999999999999]
["1986-12-22",77.14,141.22999999999999]
["1986-12-23",76.260000000000005,142.16999999999999]
["1986-12-24",79.02,145.26]
["1986-12-26",78.69,145.46]
["1986-12-29",76.73,148.85]
["1986-12-30",78.849999999999994,149.35]
["1986-12-31",76.98,146.03]
["1987-01-02",77.83,142.52000000000001]
["1987-01-05",76.23,144.84]
["1987-01-06",75.64,148.94]
["1987-01-07",73.72,149.63]
["1987-01-08",74.239999999999995,146.94999999999999]
["1987-01-09",74.72,145.69999999999999]
["1987-01-12",72.84,144.85]
["1987-01-13",74.56,148.69]
["1987-01-14",74.66,148.09]
["1987-01-15",73.41,146.63]
["1987-01-16",70.52,142.6]
["1987-01-19",68.36,145.46]
["1987-01-20",69.19,148.63999999999999]
["1987-01-21",69.400000000000006,149.44]
["1987-01-22",67.17,153.88999999999999]
["1987-01-23",66.959999999999994,157.94999999999999]
["1987-01-26",68.16,157.69999999999999]
["1987-01-27",70.349999999999994,160.16]
["1987-01-28",68.39,156.01]
["1987-01-29",70.69,158.33000000000001]
["1987-01-30",72.930000000000007,156.13999999999999]
["1987-02-02",75.2,158.44]
["1987-02-03",74.7,160.55000000000001]
["1987-02-04",73.61,156.32]
["1987-02-05",71.540000000000006,156.87]
["1987-02-06",73.88,159.01]
["1987-02-09",74.86,162.83000000000001]
["1987-02-10",76.33,162.16999999999999]
["1987-02-11",75.92,160.22999999999999]
["1987-02-12",76.11,158.02000000000001]
["1987-02-13",77.39,156.38999999999999]
["1987-02-17",77.09,152.75]
["1987-02-18",74.87,151.66]
["1987-02-19",76.430000000000007,149.04]
["1987-02-20",73.55,151.57]
["1987-02-23",71.489999999999995,148.32]
["1987-02-24",72.95,152.24]
["1987-02-25",73.02,147.66999999999999]
["1987-02-26",72.55,143.35]
["1987-02-27",71.36,147.96]
["1987-03-02",71.099999999999994,149.4]
["1987-03-03",73.44,148.13]
["1987-03-04",74.959999999999994,149.25]
["1987-03-05",74.569999999999993,153.75]
["1987-03-06",73.84,156.69]
["1987-03-09",74.39,155.69999999999999]
["1987-03-10",73.38,155.54]
["1987-03-11",71.84,160.47]
["1987-03-12",73.489999999999995,162.01]
["1987-03-13",75.88,161.63999999999999]
["1987-03-16",73.849999999999994,161.06]
["1987-03-17",74.56,159.41999999999999]
["1987-03-18",76.040000000000006,156.87]
["1987-03-19",77.900000000000006,154.54]
["1987-03-20",79.099999999999994,156.4]
["1987-03-23",80.349999999999994,159.29]
["1987-03-24",81.12,156.24]
["1987-03-25",82.81,156.87]
["1987-03-26",80.989999999999995,153.19]
["1987-03-27",79.69,155.03]
["1987-03-30",77.62,154.86000000000001]
["1987-03-31",78.69,155.35]
["1987-04-01",78.94,151.13999999999999]
["1987-04-02",80.02,153.94999999999999]
["1987-04-03",80.81,154.06]
["1987-04-06",83.03,154.6]
["1987-04-07",83.28,158.53]
["1987-04-08",85.39,157.37]
["1987-04-09",83.6,157.96]
["1987-04-10",85.31,153.91]
["1987-04-13",87.01,151.27000000000001]
["1987-04-14",84.77,146.79]
["1987-04-15",84.62,144.66999999999999]
["1987-04-16",83.81,143.93]
["1987-04-20",83.04,142.38999999999999]
["1987-04-21",80.930000000000007,142.61000000000001]
["1987-04-22",80.069999999999993,139.5]
["1987-04-23",79.069999999999993,139.11000000000001]
["1987-04-24",80.83,142]
["1987-04-27",81.86,140.03]
["1987-04-28",83.21,143.86000000000001]
["1987-04-29",81.040000000000006,141.06]
["1987-04-30",80.25,137.38999999999999]
["1987-05-01",80.78,136.15]
["1987-05-04",81.790000000000006,135.02000000000001]
["1987-05-05",79.87,135.07]
["1987-05-06",79.040000000000006,135.74]
["1987-05-07",78.98,132.75]
["1987-05-08",77.97,133.6]
["1987-05-11",79.28,136.80000000000001]
["1987-05-12",77.569999999999993,132.11000000000001]
["1987-05-13",79.900000000000006,135.54]
["1987-05-14",79.3,135.88]
["1987-05-15",80.5,132.19]
["1987-05-18",79.02,127.97]
["1987-05-19",79.7,123.81]
["1987-05-20",78.290000000000006,123.88]
["1987-05-21",78.45,127.65]
["1987-05-22",78.680000000000007,124.43]
["1987-05-26",77.14,121.07]
["1987-05-27",76.23,119.94]
["1987-05-28",74,115.52]
["1987-05-29",72.650000000000006,116.65]
["1987-06-01",71.73,115.84]
["1987-06-02",72.08,115.66]
["1987-06-03",72.41,117.45]
["1987-06-04",74.28,119.43]
["1987-06-05",73.3,122.91]
["1987-06-08",71.22,126.95]
["1987-06-09",72.17,129.24]
["1987-06-10",73.89,132.59]
["1987-06-11",73.38,134.68]
["1987-06-12",70.599999999999994,133.94999999999999]
["1987-06-15",69.31,135.88]
["1987-06-16",69.989999999999995,133.13999999999999]
["1987-06-17",70.37,130.47]
["1987-06-18",68.099999999999994,130.69]
["1987-06-19",69.95,129.11000000000001]
["1987-06-22",70.97,130.63999999999999]
["1987-06-23",72.83,133.41999999999999]
["1987-06-24",74.099999999999994,129.66]
["1987-06-25",72.61,130.41999999999999]
["1987-06-26",70.61,127.9]
["1987-06-29",71.84,127.1]
["1987-06-30",71.56,128.54]
["1987-07-01",73.11,131.51]
["1987-07-02",70.650000000000006,130.63]
["1987-07-06",72.59,131.87]
["1987-07-07",73.569999999999993,130.61000000000001]
["1987-07-08",74.08,129.84]
["1987-07-09",74.69,130.88]
["1987-07-10",74.39,129.69999999999999]
["1987-07-13",76.260000000000005,131.88]
["1987-07-14",76.209999999999994,133.25]
["1987-07-15",77,134.27000000000001]
["1987-07-16",74.790000000000006,131.55000000000001]
["1987-07-17",72.739999999999995,135.80000000000001]
["1987-07-20",73.83,137.94]
["1987-07-21",71.760000000000005,134.02000000000001]
["1987-07-22",73.900000000000006,134.07]
["1987-07-23",76.22,134.35]
["1987-07-24",77.180000000000007,135.47]
["1987-07-27",76.209999999999994,136.54]
["1987-07-28",76.760000000000005,133.31]
["1987-07-29",77.069999999999993,130.51]
["1987-07-30",78.569999999999993,133.34]
["1987-07-31",79.510000000000005,130.65]
["1987-08-03",77.16,134.96]
["1987-08-04",76.62,130.44999999999999]
["1987-08-05",75.87,127.05]
["1987-08-06",78.22,123.01]
["1987-08-07",76.260000000000005,126.91]
["1987-08-10",77.73,123.38]
["1987-08-11",79.66,122.82]
["1987-08-12",79.66,119.3]
["1987-08-13",80.08,123.09]
["1987-08-14",81.03,124.83]
["1987-08-17",79.53,127.3]
["1987-08-18",81.790000000000006,130.19]
["1987-08-19",80.349999999999994,128.29]
["1987-08-20",81.72,127.79]
["1987-08-21",78.930000000000007,124.62]
["1987-08-24",81.36,125.31]
["1987-08-25",80.22,127.18]
["1987-08-26",81.38,128.81]
["1987-08-27",82.14,128.22999999999999]
["1987-08-28",81.99,131.77000000000001]
["1987-08-31",81.94,133.12]
["1987-09-01",83.65,130.04]
["1987-09-02",81.31,129.6]
["1987-09-03",79.040000000000006,129.59]
["1987-09-04",78.89,132.87]
["1987-09-08",77.41,132.71]
["1987-09-09",75.12,128.71]
["1987-09-10",74.16,126.57]
["1987-09-11",73.08,126.11]
["1987-09-14",75.59,129.21]
["1987-09-15",75.790000000000006,133.29]
["1987-09-16",73.989999999999995,133.03]
["1987-09-17",72.760000000000005,135.46]
["1987-09-18",73.47,136.56]
["1987-09-21",70.83,137.32]
["1987-09-22",70.25,140.25]
["1987-09-23",71.040000000000006,135.77000000000001]
["1987-09-24",71.64,134.37]
["1987-09-25",73.45,132.91999999999999]
["1987-09-28",72.14,129.32]
["1987-09-29",74.09,126.79]
["1987-09-30",74.599999999999994,127.51]
["1987-10-01",75.239999999999995,124.39]
["1987-10-02",75.69,121.56]
["1987-10-05",75.28,121.44]
["1987-10-06",72.77,119.77]
["1987-10-07",72.010000000000005,123.37]
["1987-10-08",73.94,125.97]
["1987-10-09",72.5,127.36]
["1987-10-12",73.11,128.56]
["1987-10-13",71.760000000000005,133.15]
["1987-10-14",71.14,133.22999999999999]
["1987-10-15",71.459999999999994,137.32]
["1987-10-16",73.09,138.82]
["1987-10-19",71.540000000000006,142.22]
["1987-10-20",71.7,139.49]
["1987-10-21",71.900000000000006,136.30000000000001]
["1987-10-22",71.84,138.4]
["1987-10-23",72.430000000000007,139.82]
["1987-10-26",72.45,143.46]
["1987-10-27",70.150000000000006,140.87]
["1987-10-28",70.84,137.16]
["1987-10-29",68.510000000000005,137.74]
["1987-10-30",67.61,141.28]
["1987-11-02",69.290000000000006,137.83000000000001]
["1987-11-03",69.510000000000005,137.52000000000001]
["1987-11-04",70.62,135.26]
["1987-11-05",72.83,135.59]
["1987-11-06",74.23,134.78]
["1987-11-09",73.13,137.13]
["1987-11-10",74.989999999999995,138.96]
["1987-11-11",77.569999999999993,141.57]
["1987-11-12",78.540000000000006,144.21]
["1987-11-13",80.64,139.96]
["1987-11-16",82.66,143.63999999999999]
["1987-11-17",83.39,144.58000000000001]
["1987-11-18",82.63,142.29]
["1987-11-19",81.540000000000006,140.58000000000001]
["1987-11-20",80.319999999999993,138]
["1987-11-23",82.69,142.29]
["1987-11-24",81.34,140.6]
["1987-11-25",80.95,138.29]
["1987-11-27",79.040000000000006,138.97999999999999]
["1987-11-30",78.709999999999994,141.80000000000001]
["1987-12-01",81.2,139.47999999999999]
["1987-12-02",81.88,143.78]
["1987-12-03",82.89,142.41999999999999]
["1987-12-04",81.37,137.68]
["1987-12-07",80.05,134.99]
["1987-12-08",82.31,133.69999999999999]
["1987-12-09",85.03,137.07]
["1987-12-10",82.29,134.15]
["1987-12-11",82.73,135.6]
["1987-12-14",84.77,131.27000000000001]
["1987-12-15",85.25,129.91999999999999]
["1987-12-16",83.77,129.68]
["1987-12-17",86.62,132.02000000000001]
["1987-12-18",85.67,134.24]
["1987-12-21",84.56,130.22999999999999]
["1987-12-22",84.26,128.97999999999999]
["1987-12-23",81.78,132.99]
["1987-12-24",83.87,135.03]
["1987-12-28",83.6,138.34]
["1987-12-29",84.13,133.96]
["1987-12-30",82.12,133.68]
["1987-12-31",80.430000000000007,133.94]
["1988-01-04",80.58,131.79]
["1988-01-05",79.180000000000007,136.33000000000001]
["1988-01-06",77.22,137.19999999999999]
["1988-01-07",77.599999999999994,140.16]
["1988-01-08",78.86,139.88999999999999]
["1988-01-11",76.3,139.06]
["1988-01-12",74.47,140.02000000000001]
["1988-01-13",72.33,137.75]
["1988-01-14",72.650000000000006,133.27000000000001]
["1988-01-15",70.599999999999994,133.4]
["1988-01-18",68.44,138.22999999999999]
["1988-01-19",67.510000000000005,140.88]
["1988-01-20",65.97,143.35]
["1988-01-21",65.930000000000007,148.21]
["1988-01-22",67.650000000000006,146.97]
["1988-01-25",66.67,149.77000000000001]
["1988-01-26",66.540000000000006,147]
["1988-01-27",67.849999999999994,145.52000000000001]
["1988-01-28",68.25,143.77000000000001]
["1988-01-29",70.739999999999995,140.51]
["1988-02-01",72.97,141.57]
["1988-02-02",74.61,139.78]
["1988-02-03",76.22,137.27000000000001]
["1988-02-04",78.38,139.31]
["1988-02-05",78.45,139.55000000000001]
["1988-02-08",80.36,143.57]
["1988-02-09",81.8,143.87]
["1988-02-10",83.08,147.93]
["1988-02-11",81.84,145.04]
["1988-02-12",81.55,148.53]
["1988-02-16",84.25,151.81]
["1988-02-17",82.43,148.02000000000001]
["1988-02-18",81.819999999999993,143.63]
["1988-02-19",82.19,141.97]
["1988-02-22",79.319999999999993,141.43]
["1988-02-23",79.819999999999993,144.02000000000001]
["1988-02-24",80.59,142.77000000000001]
["1988-02-25",79.510000000000005,140.01]
["1988-02-26",80.28,138.72]
["1988-02-29",80.87,138.78]
["1988-03-01",79.94,143.13]
["1988-03-02",80.95,146.57]
["1988-03-03",83.04,149.44]
["1988-03-04",80.599999999999994,153.72999999999999]
["1988-03-07",82.55,151.61000000000001]
["1988-03-08",84.26,152.97]
["1988-03-09",83.61,155.88999999999999]
["1988-03-10",85.36,155.91]
["1988-03-11",84,152.58000000000001]
["1988-03-14",81.680000000000007,156.25]
["1988-03-15",83.48,153.63999999999999]
["1988-03-16",82.67,150.65]
["1988-03-17",81.58,154.29]
["1988-03-18",80.33,158.29]
["1988-03-21",80.44,154.53]
["1988-03-22",79.739999999999995,155.06]
["1988-03-23",81.64,150.36000000000001]
["1988-03-24",82.6,146.37]
["1988-03-25",80.86,145.05000000000001]
["1988-03-28",82.82,143.65]
["1988-03-29",83.99,148.05000000000001]
["1988-03-30",81.94,150.22]
["1988-03-31",84.25,154.9]
["1988-04-04",84.78,153.4]
["1988-04-05",84.42,152.66999999999999]
["1988-04-06",86.51,152.97]
["1988-04-07",85.23,150.93]
["1988-04-08",83.31,154.12]
["1988-04-11",84.85,154.85]
["1988-04-12",85.77,156.25]
["1988-04-13",86.21,155.88]
["1988-04-14",88.43,154.01]
["1988-04-15",86.28,152.91999999999999]
["1988-04-18",84.21,154.29]
["1988-04-19",83.01,154.56]
["1988-04-20",81.88,156.22]
["1988-04-21",84.19,157.69]
["1988-04-22",82.73,157.66999999999999]
["1988-04-25",82.19,160.72]
["1988-04-26",80.31,160.46]
["1988-04-27",80.52,158.31]
["1988-04-28",81.73,161.41]
["1988-04-29",80.83,164.22]
["1988-05-02",83.39,163.86]
["1988-05-03",81.06,162.22]
["1988-05-04",78.849999999999994,162.11000000000001]
["1988-05-05",80.05,166.14]
["1988-05-06",80.27,169.61]
["1988-05-09",79.290000000000006,171.44]
["1988-05-10",76.55,168.08]
["1988-05-11",76.27,164.36]
["1988-05-12",78,162.87]
["1988-05-13",77.22,159.53]
["1988-05-16",79.94,160.80000000000001]
["1988-05-17",81.319999999999993,163.47999999999999]
["1988-05-18",83.62,162.16]
["1988-05-19",86.02,159.11000000000001]
["1988-05-20",83.37,161.56]
["1988-05-23",82.68,157.11000000000001]
["1988-05-24",85.04,153.88999999999999]
["1988-05-25",86.58,153.69999999999999]
["1988-05-26",84.08,152.08000000000001]
["1988-05-27",82.87,155.61000000000001]
["1988-05-31",80.95,153.37]
["1988-06-01",83.2,154.52000000000001]
["1988-06-02",83.27,156.11000000000001]
["1988-06-03",83.85,159.63]
["1988-06-06",86.36,156.02000000000001]
["1988-06-07",87.21,158.63]
["1988-06-08",84.91,156.22999999999999]
["1988-06-09",83.05,152.82]
["1988-06-10",83.86,153.33000000000001]
["1988-06-13",83.52,152.94999999999999]
["1988-06-14",83.33,151.88999999999999]
["1988-06-15",82.27,149.06]
["1988-06-16",81.459999999999994,152.6]
["1988-06-17",82.8,149.27000000000001]
["1988-06-20",82.33,150.72]
["1988-06-21",83.94,152.19999999999999]
["1988-06-22",85.76,153.51]
["1988-06-23",86.9,152.71]
["1988-06-24",88.76,150.1]
["1988-06-27",89.76,150.38999999999999]
["1988-06-28",89.94,148.97999999999999]
["1988-06-29",89.53,152.69999999999999]
["1988-06-30",87.27,154.38]
["1988-07-01",85.66,152.21]
["1988-07-05",84.8,153.65]
["1988-07-06",85.75,157.79]
["1988-07-07",85.87,160.05000000000001]
["1988-07-08",86.5,160.01]
["1988-07-11",88.43,157.82]
["1988-07-12",89.25,154.94999999999999]
["1988-07-13",91.86,153.47999999999999]
["1988-07-14",91.95,156.99]
["1988-07-15",92.25,154.16]
["1988-07-18",92.18,155.53]
["1988-07-19",90.94,154.69]
["1988-07-20",92.87,158.49]
["1988-07-21",91.32,157.77000000000001]
["1988-07-22",92.48,153.97]
["1988-07-25",90.93,151.22999999999999]
["1988-07-26",92.72,147.57]
["1988-07-27",91.24,150.69]
["1988-07-28",91,151.46]
["1988-07-29",91.02,148.83000000000001]
["1988-08-01",92.01,147.27000000000001]
["1988-08-02",93.52,148.11000000000001]
["1988-08-03",93.82,146.35]
["1988-08-04",93.69,147.74]
["1988-08-05",93.83,147.53]
["1988-08-08",94.86,150.65]
["1988-08-09",92.57,147.26]
["1988-08-10",93.7,145.44]
["1988-08-11",94.81,146.18]
["1988-08-12",95.81,143.34]
["1988-08-15",97.83,141.54]
["1988-08-16",98.07,145.38999999999999]
["1988-08-17",95.93,145.93]
["1988-08-18",94.08,145.47999999999999]
["1988-08-19",95.21,147.38999999999999]
["1988-08-22",93.08,147.88]
["1988-08-23",93.14,147.9]
["1988-08-24",92.34,147.66999999999999]
["1988-08-25",94.47,151.19999999999999]
["1988-08-26",92.91,154.13999999999999]
["1988-08-29",91.82,157.32]
["1988-08-30",93.41,155.54]
["1988-08-31",92.47,151.96]
["1988-09-01",93.54,151.72]
["1988-09-02",90.66,148.27000000000001]
["1988-09-06",92.01,148.66]
["1988-09-07",91.09,152.29]
["1988-09-08",90.81,149.44]
["1988-09-09",89.16,152.63999999999999]
["1988-09-12",89.86,151.29]
["1988-09-13",92.13,151.74]
["1988-09-14",91.43,150]
["1988-09-15",89.08,146.49]
["1988-09-16",91.44,142.30000000000001]
["1988-09-19",89.96,140.18]
["1988-09-20",90.79,143.35]
["1988-09-21",90,139.46]
["1988-09-22",91.84,137]
["1988-09-23",90.39,140.66]
["1988-09-26",89.98,142.16999999999999]
["1988-09-27",88.12,140.44]
["1988-09-28",90.76,140.63]
["1988-09-29",92.78,138]
["1988-09-30",91.76,134.85]
["1988-10-03",89.9,137.75]
["1988-10-04",89.27,139.38999999999999]
["1988-10-05",88.98,141.13]
["1988-10-06",88.5,137.05000000000001]
["1988-10-07",90.47,135.69999999999999]
["1988-10-10",90.49,135.57]
["1988-10-11",89.05,136.32]
["1988-10-12",90.23,138.58000000000001]
["1988-10-13",88.03,139.29]
["1988-10-14",89.75,135.66999999999999]
["1988-10-17",90.26,135.03]
["1988-10-18",91.55,131.62]
["1988-10-19",90.38,129.5]
["1988-10-20",87.79,126.8]
["1988-10-21",87.73,124.54]
["1988-10-24",85.79,121.65]
["1988-10-25",85.89,126.33]
["1988-10-26",87.69,127.71]
["1988-10-27",85.43,123.59]
["1988-10-28",86.3,119.88]
["1988-10-31",87.32,124.49]
["1988-11-01",86.32,125.6]
["1988-11-02",86.73,122.05]
["1988-11-03",85.36,126.3]
["1988-11-04",82.62,124.5]
["1988-11-07",83.8,126.18]
["1988-11-08",85.38,124.16]
["1988-11-09",87.06,122.54]
["1988-11-10",86.16,119.22]
["1988-11-11",87.39,116.81]
["1988-11-14",85.66,117.04]
["1988-11-15",83.91,114.29]
["1988-11-16",83.67,110.86]
["1988-11-17",84.49,107.55]
["1988-11-18",84.13,103.15]
["1988-11-21",83.46,103.51]
["1988-11-22",81.87,107]
["1988-11-23",82.98,102.84]
["1988-11-25",81.12,104.08]
["1988-11-28",79.319999999999993,107.74]
["1988-11-29",78.64,107.93]
["1988-11-30",77.25,108.7]
["1988-12-01",77.78,106.75]
["1988-12-02",76.569999999999993,109.67]
["1988-12-05",74.33,105.92]
["1988-12-06",73.27,108.38]
["1988-12-07",72.38,110.93]
["1988-12-08",73.94,110.55]
["1988-12-09",73.89,108.05]
["1988-12-12",72.959999999999994,104.5]
["1988-12-13",71.599999999999994,105.16]
["1988-12-14",69.010000000000005,109.66]
["1988-12-15",70.36,107.3]
["1988-12-16",70.47,106.62]
["1988-12-19",71.180000000000007,110.13]
["1988-12-20",72.09,107.07]
["1988-12-21",73.48,104.76]
["1988-12-22",72.680000000000007,104.03]
["1988-12-23",75.3,107.88]
["1988-12-27",76.180000000000007,108.85]
["1988-12-28",75.72,104.77]
["1988-12-29",77.55,104.47]
["1988-12-30",78.08,108.87]
["1989-01-03",76.95,110.69]
["1989-01-04",78.08,114.09]
["1989-01-05",80.83,111.21]
["1989-01-06",81.25,110.36]
["1989-01-09",82.41,110.95]
["1989-01-10",80.11,113.53]
["1989-01-11",82.29,116.84]
["1989-01-12",81.38,114.56]
["1989-01-13",78.92,113.07]
["1989-01-16",76.819999999999993,112.64]
["1989-01-17",78.47,115.95]
["1989-01-18",77.650000000000006,114.16]
["1989-01-19",77.31,112.17]
["1989-01-20",78.05,109.82]
["1989-01-23",76.55,108.89]
["1989-01-24",76.72,108.18]
["1989-01-25",78.430000000000007,106]
["1989-01-26",77.319999999999993,104.54]
["1989-01-27",79.87,108.62]
["1989-01-30",77.22,113.28]
["1989-01-31",77.58,116.8]
["1989-02-01",77.06,120.88]
["1989-02-02",76.459999999999994,118.1]
["1989-02-03",78.33,113.71]
["1989-02-06",79.540000000000006,114.42]
["1989-02-07",82.08,115.53]
["1989-02-08",83.98,115.13]
["1989-02-09",86.27,116.61]
["1989-02-10",85.93,112.31]
["1989-02-13",84.4,116.14]
["1989-02-14",82.75,116.96]
["1989-02-15",81.55,115.58]
["1989-02-16",80.010000000000005,117.9]
["1989-02-17",79.91,118.81]
["1989-02-21",79.98,119.71]
["1989-02-22",79.95,117.4]
["1989-02-23",82.12,120.03]
["1989-02-24",82.91,116.61]
["1989-02-27",82.1,113.2]
["1989-02-28",80.66,112.94]
["1989-03-01",80.11,116.98]
["1989-03-02",81.77,115.92]
["1989-03-03",82.31,113.17]
["1989-03-06",81.03,108.75]
["1989-03-07",81.87,110.1]
["1989-03-08",81.7,113.01]
["1989-03-09",81.069999999999993,109.35]
["1989-03-10",83.22,106.83]
["1989-03-13",81.239999999999995,104.26]
["1989-03-14",81.2,108.61]
["1989-03-15",80.55,109.22]
["1989-03-16",78.819999999999993,105.61]
["1989-03-17",80.89,103.66]
["1989-03-20",79.13,107.13]
["1989-03-21",80.08,103.88]
["1989-03-22",78.400000000000006,101.69]
["1989-03-23",79.38,103.24]
["1989-03-27",80.8,106.1]
["1989-03-28",80.87,104.57]
["1989-03-29",83.15,105.86]
["1989-03-30",82.36,104.07]
["1989-03-31",80.64,104.01]
["1989-04-03",82.42,105.24]
["1989-04-04",80.25,108.35]
["1989-04-05",82.92,109.59]
["1989-04-06",82.9,105.66]
["1989-04-07",84.9,101.66]
["1989-04-10",85.59,101.49]
["1989-04-11",87.81,103.71]
["1989-04-12",89.49,100.7]
["1989-04-13",91.55,98.99]
["1989-04-14",92.14,96.69]
["1989-04-17",89.71,95.76]
["1989-04-18",90.33,91.16]
["1989-04-19",89.31,90.19]
["1989-04-20",91.99,91.82]
["1989-04-21",91.44,91.95]
["1989-04-24",91.71,90.73]
["1989-04-25",90.96,88.91]
["1989-04-26",89.84,86.92]
["1989-04-27",90.83,85.3]
["1989-04-28",89.47,83.25]
["1989-05-01",91.38,83.54]
["1989-05-02",90.68,84.31]
["1989-05-03",89.37,83.05]
["1989-05-04",90.85,83.5]
["1989-05-05",89.66,80.959999999999994]
["1989-05-08",91.2,82.27]
["1989-05-09",90.24,83.16]
["1989-05-10",91.3,80.849999999999994]
["1989-05-11",92.85,76.540000000000006]
["1989-05-12",93.65,74.59]
["1989-05-15",94.56,73.040000000000006]
["1989-05-16",94.68,72.67]
["1989-05-17",96.46,72.78]
["1989-05-18",96.83,74.28]
["1989-05-19",98.31,74.36]
["1989-05-22",97.98,72.180000000000007]
["1989-05-23",97.43,74.31]
["1989-05-24",98.15,73.349999999999994]
["1989-05-25",97.56,75.7]
["1989-05-26",97.29,79.13]
["1989-05-30",95.43,76.790000000000006]
["1989-05-31",95.09,73.349999999999994]
["1989-06-01",94.62,74.2]
["1989-06-02",94.21,75.760000000000005]
["1989-06-05",95.09,71.63]
["1989-06-06",94.07,72.12]
["1989-06-07",95.8,76.930000000000007]
["1989-06-08",95.13,77.7]
["1989-06-09",94.53,75.45]
["1989-06-12",94.82,74.510000000000005]
["1989-06-13",95.37,72.010000000000005]
["1989-06-14",96.47,74.16]
["1989-06-15",97.46,77.2]
["1989-06-16",98.05,72.959999999999994]
["1989-06-19",101.01,72.77]
["1989-06-20",100.46,70.39]
["1989-06-21",102.49,72.91]
["1989-06-22",102.31,75.73]
["1989-06-23",104.13,73.8]
["1989-06-26",103.13,76.209999999999994]
["1989-06-27",102.35,75.400000000000006]
["1989-06-28",103.77,78.69]
["1989-06-29",104.8,79.66]
["1989-06-30",103.7,78.349999999999994]
["1989-07-03",104.29,81.3]
["1989-07-05",102.36,83.52]
["1989-07-06",104.45,87.35]
["1989-07-07",102.75,89.75]
["1989-07-10",101.26,88.89]
["1989-07-11",102.28,91.39]
["1989-07-12",103.76,93.95]
["1989-07-13",106.38,90.48]
["1989-07-14",108.21,92.19]
["1989-07-17",108.05,93.39]
["1989-07-18",109.93,92.62]
["1989-07-19",110.47,95.72]
["1989-07-20",109.48,94.63]
["1989-07-21",110.53,91.51]
["1989-07-24",109.14,89.04]
["1989-07-25",108.93,89.5]
["1989-07-26",109.4,93.13]
["1989-07-27",110.91,91.22]
["1989-07-28",109.64,93.39]
["1989-07-31",110.46,92.59]
["1989-08-01",112.28,94.69]
["1989-08-02",112.4,97.44]
["1989-08-03",114.36,100.97]
["1989-08-04",111.95,103.84]
["1989-08-07",114.2,106.73]
["1989-08-08",115.26,108.15]
["1989-08-09",116.8,104.22]
["1989-08-10",115.95,101.1]
["1989-08-11",115.93,100.14]
["1989-08-14",113.35,103.08]
["1989-08-15",111.94,99.17]
["1989-08-16",111.78,99.61]
["1989-08-17",110.35,98.31]
["1989-08-18",110.85,98.88]
["1989-08-21",110.28,101.99]
["1989-08-22",111.12,100.8]
["1989-08-23",111.74,100.67]
["1989-08-24",113.83,102.88]
["1989-08-25",115.87,99.38]
["1989-08-28",113.87,102.28]
["1989-08-29",115.26,103.59]
["1989-08-30",112.96,100.6]
["1989-08-31",113.24,99.56]
["1989-09-01",112.87,97.35]
["1989-09-05",112.82,100.88]
["1989-09-06",112.53,102.67]
["1989-09-07",114.01,105.74]
["1989-09-08",115.07,106.8]
["1989-09-11",116.09,106.7]
["1989-09-12",113.37,102.43]
["1989-09-13",113.83,98.87]
["1989-09-14",113.62,102.74]
["1989-09-15",112.92,100.42]
["1989-09-18",115.03,103.12]
["1989-09-19",114.87,99.4]
["1989-09-20",113.34,101.77]
["1989-09-21",115.55,104.64]
["1989-09-22",117.96,106.04]
["1989-09-25",115.69,104.57]
["1989-09-26",115.93,101.5]
["1989-09-27",115.6,99.4]
["1989-09-28",117.37,97.85]
["1989-09-29",118.17,96]
["1989-10-02",118.13,98.46]
["1989-10-03",117.53,102.57]
["1989-10-04",117.78,104.55]
["1989-10-05",117.43,103.34]
["1989-10-06",115.78,105.26]
["1989-10-09",114.71,105.34]
["1989-10-10",115.37,101.71]
["1989-10-11",115.73,98.8]
["1989-10-12",118.11,97.61]
["1989-10-13",117.48,100.37]
["1989-10-16",118.1,95.77]
["1989-10-17",118.16,93.71]
["1989-10-18",118,94.3]
["1989-10-19",117.16,91.86]
["1989-10-20",115.08,94.17]
["1989-10-23",115.76,90.29]
["1989-10-24",114.45,92.71]
["1989-10-25",111.74,92.89]
["1989-10-26",111.1,88.74]
["1989-10-27",108.91,88.88]
["1989-10-30",107.01,84.8]
["1989-10-31",106.38,81.540000000000006]
["1989-11-01",108.67,84.64]
["1989-11-02",109.02,88.63]
["1989-11-03",111.05,86.68]
["1989-11-06",110.13,82.09]
["1989-11-07",111.24,82.44]
["1989-11-08",111.15,78.09]
["1989-11-09",112.49,80.06]
["1989-11-10",111.31,79.69]
["1989-11-13",112,80.37]
["1989-11-14",111.65,77]
["1989-11-15",113.49,76.94]
["1989-11-16",115.44,79.89]
["1989-11-17",116.37,75.819999999999993]
["1989-11-20",113.92,75.3]
["1989-11-21",112.13,73.709999999999994]
["1989-11-22",113.75,77.39]
["1989-11-24",113.72,74.42]
["1989-11-27",114.36,76.47]
["1989-11-28",115.63,80.19]
["1989-11-29",115.57,83.21]
["1989-11-30",117.71,82.18]
["1989-12-01",117.59,82.49]
["1989-12-04",118.6,80.48]
["1989-12-05",120.9,77.680000000000007]
["1989-12-06",118.7,79.62]
["1989-12-07",119.3,77.260000000000005]
["1989-12-08",121.5,81.89]
["1989-12-11",123.34,77.73]
["1989-12-12",120.7,76.239999999999995]
["1989-12-13",118.55,73.209999999999994]
["1989-12-14",121.16,73.42]
["1989-12-15",122.23,74.77]
["1989-12-18",119.84,75.88]
["1989-12-19",119.97,76.89]
["1989-12-20",120.54,74.150000000000006]
["1989-12-21",119.71,72.63]
["1989-12-22",117.42,69.17]
["1989-12-26",118.2,67.59]
["1989-12-27",119.21,67.81]
["1989-12-28",118.46,64.709999999999994]
["1989-12-29",119.38,67.930000000000007]
["1990-01-02",117.91,64.290000000000006]
["1990-01-03",119.64,65.930000000000007]
["1990-01-04",118.17,65.989999999999995]
["1990-01-05",118.78,63.09]
["1990-01-08",118.42,67.44]
["1990-01-09",116.19,63.89]
["1990-01-10",115.54,63.84]
["1990-01-11",113.97,65.77]
["1990-01-12",113.6,64.209999999999994]
["1990-01-15",113.29,60.03]
["1990-01-16",112.12,63.53]
["1990-01-17",114.54,61.25]
["1990-01-18",112.95,64.260000000000005]
["1990-01-19",110.46,68.239999999999995]
["1990-01-22",108.65,66.510000000000005]
["1990-01-23",108.88,65.81]
["1990-01-24",108.72,64.81]
["1990-01-25",110.04,68.349999999999994]
["1990-01-26",108.47,68.08]
["1990-01-29",106.13,67.900000000000006]
["1990-01-30",106.25,65.209999999999994]
["1990-01-31",106.35,62.97]
["1990-02-01",105.68,66.099999999999994]
["1990-02-02",104.1,65.11]
["1990-02-05",101.65,64.37]
["1990-02-06",101.94,64.3]
["1990-02-07",100.83,64.88]
["1990-02-08",102.53,61.32]
["1990-02-09",104.18,65.59]
["1990-02-12",103.9,67.739999999999995]
["1990-02-13",106.3,70.42]
["1990-02-14",107.02,70.67]
["1990-02-15",107.37,70.66]
["1990-02-16",106.98,73.02]
["1990-02-20",108.65,71.989999999999995]
["1990-02-21",110.21,72.430000000000007]
["1990-02-22",109.65,69.3]
["1990-02-23",110.63,70.819999999999993]
["1990-02-26",109.74,68.81]
["1990-02-27",111.19,67.81]
["1990-02-28",108.5,71.66]
["1990-03-01",107.03,76.11]
["1990-03-02",107.96,72.11]
["1990-03-05",107.18,75.040000000000006]
["1990-03-06",105.43,77.180000000000007]
["1990-03-07",107.41,75.150000000000006]
["1990-03-08",108.04,79.040000000000006]
["1990-03-09",107.3,75.83]
["1990-03-12",107.42,78.7]
["1990-03-13",108.71,81.41]
["1990-03-14",109.42,80.16]
["1990-03-15",109.76,79.36]
["1990-03-16",110.73,75.48]
["1990-03-19",111.5,76.95]
["1990-03-20",111.12,75.069999999999993]
["1990-03-21",111.69,76.31]
["1990-03-22",109.34,79.400000000000006]
["1990-03-23",109.43,83.32]
["1990-03-26",108,79.62]
["1990-03-27",106.31,80.709999999999994]
["1990-03-28",104.06,84.76]
["1990-03-29",106.21,88.84]
["1990-03-30",107.03,86.21]
["1990-04-02",108.73,88.95]
["1990-04-03",108.55,88.57]
["1990-04-04",111.22,84.41]
["1990-04-05",110.6,81.67]
["1990-04-06",109.99,78.67]
["1990-04-09",110.78,82.97]
["1990-04-10",111.88,80.55]
["1990-04-11",113.25,83.52]
["1990-04-12",115.58,83.55]
["1990-04-16",116.05,81.02]
["1990-04-17",118.7,76.849999999999994]
["1990-04-18",117.11,78.930000000000007]
["1990-04-19",117.42,75.22]
["1990-04-20",118.18,76.569999999999993]
["1990-04-23",118.36,79.98]
["1990-04-24",118.41,80.47]
["1990-04-25",117.96,84.57]
["1990-04-26",120.11,83.51]
["1990-04-27",120.38,79.75]
["1990-04-30",119.04,78.55]
["1990-05-01",119.68,74.5]
["1990-05-02",122.11,76.67]
["1990-05-03",121.11,79.37]
["1990-05-04",120.56,81.010000000000005]
["1990-05-07",118.41,78.03]
["1990-05-08",118.72,80.599999999999994]
["1990-05-09",116.61,77.72]
["1990-05-10",114.5,75.95]
["1990-05-11",113.55,76.83]
["1990-05-14",111.53,75.08]
["1990-05-15",109.19,71.28]
["1990-05-16",108.7,69.989999999999995]
["1990-05-17",107.22,66.760000000000005]
["1990-05-18",108.7,69.11]
["1990-05-21",109.59,65.98]
["1990-05-22",111.95,63.64]
["1990-05-23",112.02,61.86]
["1990-05-24",114.05,63.62]
["1990-05-25",113.41,60.86]
["1990-05-29",112.33,61.45]
["1990-05-30",113.27,60.94]
["1990-05-31",111.92,59.95]
["1990-06-01",109.83,58.2]
["1990-06-04",107.65,59.7]
["1990-06-05",108.23,64.08]
["1990-06-06",109.91,64.27]
["1990-06-07",112.67,64.150000000000006]
["1990-06-08",110.71,60.38]
["1990-06-11",110.98,63.89]
["1990-06-12",112.59,59.46]
["1990-06-13",110.94,58.1]
["1990-06-14",112.65,55.23]
["1990-06-15",113.63,56]
["1990-06-18",114.13,58.09]
["1990-06-19",114.56,57.39]
["1990-06-20",116.61,56.08]
["1990-06-21",117.47,55.64]
["1990-06-22",116.14,56.32]
["1990-06-25",116.28,51.69]
["1990-06-26",115.91,54.24]
["1990-06-27",117.87,56.67]
["1990-06-28",118.75,53.05]
["1990-06-29",118.44,51.42]
["1990-07-02",118.1,51.71]
["1990-07-03",119.28,49.78]
["1990-07-05",121.08,46.29]
["1990-07-06",120.44,47.83]
["1990-07-09",121.72,44.37]
["1990-07-10",121.06,42.46]
["1990-07-11",120.96,37.770000000000003]
["1990-07-12",122.3,40.33]
["1990-07-13",124.16,41.8]
["1990-07-16",122.55,37.119999999999997]
["1990-07-17",123.91,38.01]
["1990-07-18",122.9,40.659999999999997]
["1990-07-19",125.21,41.83]
["1990-07-20",127.19,45.55]
["1990-07-23",126.92,44.74]
["1990-07-24",128.91999999999999,42.18]
["1990-07-25",127.96,39.85]
["1990-07-26",125.43,41.19]
["1990-07-27",126.36,37.85]
["1990-07-30",126.41,34.68]
["1990-07-31",124.87,38.11]
["1990-08-01",124.77,33.67]
["1990-08-02",122.42,31.39]
["1990-08-03",123.72,28.44]
["1990-08-06",123.35,32.6]
["1990-08-07",124.02,32.979999999999997]
["1990-08-08",124.19,29.98]
["1990-08-09",125.28,26.47]
["1990-08-10",123.28,21.97]
["1990-08-13",123.93,21.27]
["1990-08-14",125.81,25.42]
["1990-08-15",126.69,27.26]
["1990-08-16",124.95,29.44]
["1990-08-17",124.29,26.91]
["1990-08-20",124.43,24.69]
["1990-08-21",125.15,24.95]
["1990-08-22",125.78,26.1]
["1990-08-23",126.68,29.86]
["1990-08-24",128.25,30.6]
["1990-08-27",127.57,32.06]
["1990-08-28",129.32,32.74]
["1990-08-29",127.18,33.51]
["1990-08-30",125.21,30.61]
["1990-08-31",125.98,34.799999999999997]
["1990-09-04",125,32.479999999999997]
["1990-09-05",125.42,33.06]
["1990-09-06",127.52,29.34]
["1990-09-07",126.44,25.77]
["1990-09-10",126.84,23.24]
["1990-09-11",126.94,21.7]
["1990-09-12",125.41,23.3]
["1990-09-13",125.01,26.35]
["1990-09-14",123.51,26.96]
["1990-09-17",124.15,28.95]
["1990-09-18",123.82,26.26]
["1990-09-19",122.34,26.9]
["1990-09-20",123.86,23.77]
["1990-09-21",123.98,24.86]
["1990-09-24",122.67,23.05]
["1990-09-25",121.68,25.54]
["1990-09-26",119.26,27.59]
["1990-09-27",121.65,31.99]
["1990-09-28",122.43,35.03]
["1990-10-01",122.23,35.19]
["1990-10-02",123.93,32.14]
["1990-10-03",123.29,31.52]
["1990-10-04",121.63,32.94]
["1990-10-05",121.06,35.82]
["1990-10-08",120.03,34.840000000000003]
["1990-10-09",118.77,34.43]
["1990-10-10",120.64,35.159999999999997]
["1990-10-11",122.95,38.44]
["1990-10-12",121.14,41.04]
["1990-10-15",118.51,40.659999999999997]
["1990-10-16",118.27,43.05]
["1990-10-17",119.27,41.56]
["1990-10-18",121.11,41.9]
["1990-10-19",123.59,42.24]
["1990-10-22",122.05,42.64]
["1990-10-23",120.19,38.119999999999997]
["1990-10-24",122.65,35.6]
["1990-10-25",124.89,39.340000000000003]
["1990-10-26",122.81,41.46]
["1990-10-29",120.81,42.01]
["1990-10-30",118.84,44.93]
["1990-10-31",119.94,41.8]
["1990-11-01",120.44,40.520000000000003]
["1990-11-02",118.28,37.86]
["1990-11-05",116.87,35.18]
["1990-11-06",118.87,35.549999999999997]
["1990-11-07",117.77,31.26]
["1990-11-08",119.48,34.549999999999997]
["1990-11-09",120.01,31.63]
["1990-11-12",120.92,34.729999999999997]
["1990-11-13",119.53,37]
["1990-11-14",121.73,33.57]
["1990-11-15",124.28,29.63]
["1990-11-16",124.21,30.44]
["1990-11-19",124.65,26.88]
["1990-11-20",124.37,29.03]
["1990-11-21",125.38,29.39]
["1990-11-23",126.38,26.04]
["1990-11-26",129.08000000000001,28.68]
["1990-11-27",127.16,31.81]
["1990-11-28",128.12,35.549999999999997]
["1990-11-29",127.76,40]
["1990-11-30",128.65,41.15]
["1990-12-03",128.77000000000001,44.69]
["1990-12-04",128.66999999999999,46.17]
["1990-12-05",129.74,44.53]
["1990-12-06",131.44,43.94]
["1990-12-07",130.13999999999999,47.55]
["1990-12-10",130.88,49.96]
["1990-12-11",130.19,46.08]
["1990-12-12",131.49,42.92]
["1990-12-13",130.93,39.85]
["1990-12-14",128.94,40.85]
["1990-12-17",126.66,36.82]
["1990-12-18",127.21,37.14]
["1990-12-19",124.77,35.200000000000003]
["1990-12-20",123.14,34.74]
["1990-12-21",125.91,37.590000000000003]
["1990-12-24",128.02000000000001,38.94]
["1990-12-26",128.75,34.92]
["1990-12-27",129.94999999999999,39.08]
["1990-12-28",128.79,42.3]
["1990-12-31",126.09,44.58]
["1991-01-02",127.84,42.5]
["1991-01-03",126.64,40.700000000000003]
["1991-01-04",124.51,42.23]
["1991-01-07",123.78,38.19]
["1991-01-08",122.03,36.33]
["1991-01-09",120.22,40.78]
["1991-01-10",122.75,40.700000000000003]
["1991-01-11",123.97,42.42]
["1991-01-14",122.76,38.950000000000003]
["1991-01-15",122.74,42.7]
["1991-01-16",121.71,41.31]
["1991-01-17",122.83,43.33]
["1991-01-18",124.78,43.31]
["1991-01-21",127.27,46.02]
["1991-01-22",125.39,44.54]
["1991-01-23",123.02,41.23]
["1991-01-24",121.91,39.78]
["1991-01-25",123.8,36.24]
["1991-01-28",125.52,35.770000000000003]
["1991-01-29",126.8,40.31]
["1991-01-30",129.07,38.15]
["1991-01-31",126.79,42.36]
["1991-02-01",127.54,44.13]
["1991-02-04",126.74,43.59]
["1991-02-05",126.22,40.21]
["1991-02-06",124.98,44.75]
["1991-02-07",123.11,48.63]
["1991-02-08",125.37,47.85]
["1991-02-11",125.69,49.93]
["1991-02-12",127.31,51.08]
["1991-02-13",125.8,47.78]
["1991-02-14",127.93,47.51]
["1991-02-15",129.75,49.64]
["1991-02-19",128.97,52.46]
["1991-02-20",128.84,55.05]
["1991-02-21",129.33000000000001,58.79]
["1991-02-22",129.28,60.34]
["1991-02-25",127.77,57.24]
["1991-02-26",127.97,55.11]
["1991-02-27",127.52,57.34]
["1991-02-28",127.67,61.05]
["1991-03-01",128.88999999999999,62.18]
["1991-03-04",128.57,63.73]
["1991-03-05",127.8,61.94]
["1991-03-06",125.38,65.209999999999994]
["1991-03-07",123.08,69.19]
["1991-03-08",120.92,68.25]
["1991-03-11",122.64,69.239999999999995]
["1991-03-12",123.51,72.09]
["1991-03-13",122.06,75.17]
["1991-03-14",122.82,71.290000000000006]
["1991-03-15",123.98,72.930000000000007]
["1991-03-18",124.06,71.53]
["1991-03-19",123.64,73.510000000000005]
["1991-03-20",122.25,77.2]
["1991-03-21",121.3,72.73]
["1991-03-22",122.86,72.599999999999994]
["1991-03-25",125.33,72.89]
["1991-03-26",124.26,73.17]
["1991-03-27",124.27,76.34]
["1991-03-28",123.75,74.03]
["1991-04-01",121.22,73.489999999999995]
["1991-04-02",120.74,72.31]
["1991-04-03",119.7,70.33]
["1991-04-04",120.69,72.42]
["1991-04-05",118.43,72.760000000000005]
["1991-04-08",119.68,71.489999999999995]
["1991-04-09",119.58,72.13]
["1991-04-10",121.19,73.67]
["1991-04-11",123.57,76.23]
["1991-04-12",126.13,72.75]
["1991-04-15",127.34,74.209999999999994]
["1991-04-16",127.09,72.510000000000005]
["1991-04-17",128.71,70.099999999999994]
["1991-04-18",130.04,73.81]
["1991-04-19",132.57,71.959999999999994]
["1991-04-22",133.9,76.099999999999994]
["1991-04-23",134.58000000000001,76.33]
["1991-04-24",135.91999999999999,74.349999999999994]
["1991-04-25",137.59,71.41]
["1991-04-26",139.07,69.86]
["1991-04-29",141.06,68.180000000000007]
["1991-04-30",141.03,70.48]
["1991-05-01",141.31,67.400000000000006]
["1991-05-02",140.44999999999999,65.25]
["1991-05-03",142.66999999999999,65.180000000000007]
["1991-05-06",143.12,68.459999999999994]
["1991-05-07",141.30000000000001,64.3]
["1991-05-08",141.68,65.739999999999995]
["1991-05-09",143.03,62.59]
["1991-05-10",144.28,65.2]
["1991-05-13",146.38999999999999,62.02]
["1991-05-14",146.47,63.61]
["1991-05-15",147.53,65.040000000000006]
["1991-05-16",147.13,68.099999999999994]
["1991-05-17",145.51,66.58]
["1991-05-20",144.75,69.040000000000006]
["1991-05-21",143.30000000000001,64.91]
["1991-05-22",145.01,62.05]
["1991-05-23",146.9,59.78]
["1991-05-24",148.49,56.08]
["1991-05-28",147.72,53.15]
["1991-05-29",147.18,51.47]
["1991-05-30",146.28,53.81]
["1991-05-31",144.09,57.56]
["1991-06-03",142.99,54.66]
["1991-06-04",143.80000000000001,50.36]
["1991-06-05",142.21,52.8]
["1991-06-06",142.93,53.67]
["1991-06-07",140.31,57.03]
["1991-06-10",141.18,58.89]
["1991-06-11",141.1,56.17]
["1991-06-12",140.35,55.81]
["1991-06-13",138.75,56.63]
["1991-06-14",138.9,58.8]
["1991-06-17",137.59,60.41]
["1991-06-18",140.37,57.82]
["1991-06-19",140.97999999999999,53.23]
["1991-06-20",140.01,54.91]
["1991-06-21",137.88,53.47]
["1991-06-24",135.35,55.3]
["1991-06-25",134.6,54.56]
["1991-06-26",133.44999999999999,54.54]
["1991-06-27",131.76,54.54]
["1991-06-28",130.07,58.39]
["1991-07-01",128.51,58.62]
["1991-07-02",129.69999999999999,60.03]
["1991-07-03",130.66999999999999,56.32]
["1991-07-05",128.58000000000001,58.7]
["1991-07-08",127.29,60.99]
["1991-07-09",129.56,59.25]
["1991-07-10",131.57,63.61]
["1991-07-11",130.24,60.41]
["1991-07-12",131.04,59.96]
["1991-07-15",129.69,62.6]
["1991-07-16",128.34,62.34]
["1991-07-17",129.01,64.77]
["1991-07-18",128.09,61.18]
["1991-07-19",126.62,62.71]
["1991-07-22",125.73,62.2]
["1991-07-23",125.14,58.65]
["1991-07-24",126.87,62.6]
["1991-07-25",126.95,58]
["1991-07-26",128.28,61.46]
["1991-07-29",126.97,58.45]
["1991-07-30",128.36000000000001,62.41]
["1991-07-31",126.3,61.34]
["1991-08-01",126.06,58.71]
["1991-08-02",125.84,54.66]
["1991-08-05",127.28,54.97]
["1991-08-06",127.64,59.42]
["1991-08-07",126.37,61.53]
["1991-08-08",126.03,64.83]
["1991-08-09",125.63,65.84]
["1991-08-12",127.93,60.89]
["1991-08-13",128.19999999999999,61.95]
["1991-08-14",126.57,64.989999999999995]
["1991-08-15",127.08,63.62]
["1991-08-16",129.91,64.7]
["1991-08-19",128.99,64.23]
["1991-08-20",126.39,68.14]
["1991-08-21",127.29,66.73]
["1991-08-22",126.11,69.44]
["1991-08-23",124.79,70.540000000000006]
["1991-08-26",125.11,69.760000000000005]
["1991-08-27",124.03,72.47]
["1991-08-28",124.46,75.349999999999994]
["1991-08-29",125.49,76.77]
["1991-08-30",126.27,79.72]
["1991-09-03",123.7,82.98]
["1991-09-04",122.99,81.099999999999994]
["1991-09-05",120.9,77.319999999999993]
["1991-09-06",122.55,78.33]
["1991-09-09",122.59,79.099999999999994]
["1991-09-10",124.09,74.930000000000007]
["1991-09-11",122.26,72.260000000000005]
["1991-09-12",124.09,73.430000000000007]
["1991-09-13",124.75,71.430000000000007]
["1991-09-16",127.17,72.03]
["1991-09-17",126.43,74.069999999999993]
["1991-09-18",128.91999999999999,77.86]
["1991-09-19",130.18,80.62]
["1991-09-20",132.13,82.95]
["1991-09-23",130.05000000000001,85.61]
["1991-09-24",128.78,84.76]
["1991-09-25",129.02000000000001,83.12]
["1991-09-26",130.57,79.17]
["1991-09-27",128.57,75.319999999999993]
["1991-09-30",127.95,79.64]
["1991-10-01",130.34,83.36]
["1991-10-02",129.19999999999999,81.69]
["1991-10-03",127.15,77.849999999999994]
["1991-10-04",126.45,80.569999999999993]
["1991-10-07",125.62,78.16]
["1991-10-08",127.83,76.36]
["1991-10-09",127.94,79.5]
["1991-10-10",125.56,81.239999999999995]
["1991-10-11",124.69,80.099999999999994]
["1991-10-14",124,80.349999999999994]
["1991-10-15",123.16,77.3]
["1991-10-16",124.47,76.39]
["1991-10-17",127.19,75.88]
["1991-10-18",127.13,76.72]
["1991-10-21",125.52,75.849999999999994]
["1991-10-22",124.87,76.52]
["1991-10-23",123.79,77.63]
["1991-10-24",123.96,77.17]
["1991-10-25",124.47,81.099999999999994]
["1991-10-28",122.45,84.39]
["1991-10-29",121.07,83.09]
["1991-10-30",121.41,82.89]
["1991-10-31",123.07,86.47]
["1991-11-01",121.52,81.95]
["1991-11-04",120.1,82.34]
["1991-11-05",117.73,86.33]
["1991-11-06",116.83,85.35]
["1991-11-07",117.63,88.08]
["1991-11-08",117.89,91.84]
["1991-11-11",116.6,91.92]
["1991-11-12",114.64,92.47]
["1991-11-13",116.04,95.79]
["1991-11-14",118.61,98.35]
["1991-11-15",116.57,98.1]
["1991-11-18",114.47,100.27]
["1991-11-19",114.14,97.54]
["1991-11-20",114.56,94.74]
["1991-11-21",113.91,95.67]
["1991-11-22",113.46,96.76]
["1991-11-25",115.07,96.42]
["1991-11-26",114.31,101]
["1991-11-27",113.34,105.35]
["1991-11-29",115.67,104.1]
["1991-12-02",117.88,101.23]
["1991-12-03",115.82,102.77]
["1991-12-04",115.88,99.03]
["1991-12-05",115.88,95.53]
["1991-12-06",117.62,98.91]
["1991-12-09",118.62,96.45]
["1991-12-10",119.94,96.07]
["1991-12-11",118.12,91.94]
["1991-12-12",120.45,88.6]
["1991-12-13",119.76,92.69]
["1991-12-16",121.14,89.72]
["1991-12-17",124.04,92.46]
["1991-12-18",123.14,90.51]
["1991-12-19",121.79,94.67]
["1991-12-20",121.54,99.51]
["1991-12-23",123.19,97.48]
["1991-12-24",122.83,98.29]
["1991-12-26",120.6,99.86]
["1991-12-27",121.75,98.15]
["1991-12-30",120.71,97.79]
["1991-12-31",122.72,101.06]
["1992-01-02",123.3,100.41]
["1992-01-03",124.58,97.98]
["1992-01-06",122.54,94.7]
["1992-01-07",120.1,96.53]
["1992-01-08",122.11,99.64]
["1992-01-09",120.15,103.8]
["1992-01-10",118.06,101.57]
["1992-01-13",120.38,99.12]
["1992-01-14",117.97,100.41]
["1992-01-15",118.13,99.29]
["1992-01-16",116.1,95.15]
["1992-01-17",115.12,92.76]
["1992-01-20",114.67,92.8]
["1992-01-21",113.41,89.23]
["1992-01-22",115.84,92.35]
["1992-01-23",115.12,96.8]
["1992-01-24",117.53,99.4]
["1992-01-27",118.13,99.28]
["1992-01-28",116.67,96.28]
["1992-01-29",117.14,99.62]
["1992-01-30",118.13,99.29]
["1992-01-31",117.63,98.27]
["1992-02-03",117.95,97.54]
["1992-02-04",120.82,100.1]
["1992-02-05",118.75,97.72]
["1992-02-06",117.61,93.03]
["1992-02-07",117.25,91.22]
["1992-02-10",117.6,90.76]
["1992-02-11",118.71,91.14]
["1992-02-12",120.15,91.91]
["1992-02-13",117.57,88.32]
["1992-02-14",117.16,91.92]
["1992-02-18",117.54,93.14]
["1992-02-19",118.83,92.15]
["1992-02-20",116.31,92.06]
["1992-02-21",116.86,90.96]
["1992-02-24",116.7,91.74]
["1992-02-25",118.25,88.01]
["1992-02-26",115.31,91.88]
["1992-02-27",113.42,95.55]
["1992-02-28",112.34,96.54]
["1992-03-02",114.23,97.64]
["1992-03-03",113.94,101.91]
["1992-03-04",115.44,101.59]
["1992-03-05",116.28,104.23]
["1992-03-06",115.35,102.23]
["1992-03-09",117.05,104.98]
["1992-03-10",118.31,108]
["1992-03-11",117.43,110.54]
["1992-03-12",115.78,112.4]
["1992-03-13",114.73,111.03]
["1992-03-16",115.92,114.84]
["1992-03-17",114.57,115.89]
["1992-03-18",116.88,111.93]
["1992-03-19",115.36,108.95]
["1992-03-20",113.97,107.96]
["1992-03-23",116.35,107.51]
["1992-03-24",117.19,104.98]
["1992-03-25",117.66,103.99]
["1992-03-26",116.01,101.49]
["1992-03-27",118.64,102.46]
["1992-03-30",119.27,98.85]
["1992-03-31",116.59,97.64]
["1992-04-01",117.22,100.88]
["1992-04-02",118.47,98.5]
["1992-04-03",116.49,99.72]
["1992-04-06",117.14,99.14]
["1992-04-07",118.66,103.27]
["1992-04-08",120.11,102]
["1992-04-09",121.75,98.3]
["1992-04-10",122.39,95.85]
["1992-04-13",122.32,92.63]
["1992-04-14",120.97,95.76]
["1992-04-15",118.06,95.63]
["1992-04-16",119.94,98.88]
["1992-04-20",119.71,100.75]
["1992-04-21",121.43,99.19]
["1992-04-22",119.67,96]
["1992-04-23",119.28,95.41]
["1992-04-24",118.05,98.93]
["1992-04-27",117.36,99.99]
["1992-04-28",115.75,96.8]
["1992-04-29",115.95,93.85]
["1992-04-30",114.05,97.32]
["1992-05-01",114.57,99.91]
["1992-05-04",112.93,97.95]
["1992-05-05",112.84,96.92]
["1992-05-06",112.36,94.65]
["1992-05-07",111.6,98.79]
["1992-05-08",110.31,94.94]
["1992-05-11",111.42,95.23]
["1992-05-12",112.65,92.86]
["1992-05-13",113.84,96.43]
["1992-05-14",112,95.41]
["1992-05-15",109.82,98.05]
["1992-05-18",111,101.35]
["1992-05-19",110.31,100.27]
["1992-05-20",111.06,102.53]
["1992-05-21",112.19,102.49]
["1992-05-22",111.59,100.57]
["1992-05-26",109.2,102.06]
["1992-05-27",111.13,100.94]
["1992-05-28",112.69,98.92]
["1992-05-29",114.48,101.61]
["1992-06-01",114.84,97.81]
["1992-06-02",114.08,96.01]
["1992-06-03",115.67,96.83]
["1992-06-04",113.27,97.52]
["1992-06-05",113.5,98.66]
["1992-06-08",113.16,97.92]
["1992-06-09",112.55,100.65]
["1992-06-10",110.44,98.12]
["1992-06-11",110.18,97.3]
["1992-06-12",112.39,101.04]
["1992-06-15",114.69,97.34]
["1992-06-16",112.33,95.89]
["1992-06-17",109.51,95.61]
["1992-06-18",109.48,92.73]
["1992-06-19",109.77,94.13]
["1992-06-22",108.38,97.32]
["1992-06-23",106.62,101.41]
["1992-06-24",107,97.44]
["1992-06-25",108.26,94.79]
["1992-06-26",108.93,96.52]
["1992-06-29",110.99,92.4]
["1992-06-30",109.57,93.74]
["1992-07-01",109.88,93.65]
["1992-07-02",107.64,91.72]
["1992-07-06",108.15,94.42]
["1992-07-07",109.42,98.83]
["1992-07-08",111.77,97.64]
["1992-07-09",113.14,100.35]
["1992-07-10",111.43,99.21]
["1992-07-13",109.79,101.92]
["1992-07-14",111.56,100.65]
["1992-07-15",111.22,99.58]
["1992-07-16",108.55,101.61]
["1992-07-17",107.96,102.16]
["1992-07-20",106.79,105.06]
["1992-07-21",105.82,101.29]
["1992-07-22",105.62,105.25]
["1992-07-23",107.03,106.93]
["1992-07-24",105.92,110.55]
["1992-07-27",106.42,109.96]
["1992-07-28",105.01,113.77]
["1992-07-29",106.33,117.92]
["1992-07-30",103.97,119.55]
["1992-07-31",105.48,116.96]
["1992-08-03",105.23,119.87]
["1992-08-04",104.24,122.83]
["1992-08-05",105.85,121.56]
["1992-08-06",106.64,122.32]
["1992-08-07",108.8,122.38]
["1992-08-10",110.67,125.31]
["1992-08-11",112.66,125.11]
["1992-08-12",112.03,126.56]
["1992-08-13",110.69,129.72]
["1992-08-14",111.2,127.81]
["1992-08-17",110.51,130.47]
["1992-08-18",110.39,126.67]
["1992-08-19",108.37,124.04]
["1992-08-20",106.23,121.45]
["1992-08-21",107.58,121.28]
["1992-08-24",108.89,118.71]
["1992-08-25",106.84,121.37]
["1992-08-26",105.62,125.72]
["1992-08-27",105.78,127.76]
["1992-08-28",106.28,126.64]
["1992-08-31",107.63,124.08]
["1992-09-01",107.86,127.6]
["1992-09-02",109.75,127.87]
["1992-09-03",110.57,125.54]
["1992-09-04",112.19,122.82]
["1992-09-08",111.83,124.39]
["1992-09-09",110.78,126.45]
["1992-09-10",108.76,123.37]
["1992-09-11",106.42,127.22]
["1992-09-14",104.48,129.44]
["1992-09-15",102.83,131.79]
["1992-09-16",103.29,132.35]
["1992-09-17",105.52,130.38999999999999]
["1992-09-18",107.65,127.97]
["1992-09-21",109.85,126.84]
["1992-09-22",107.56,122.99]
["1992-09-23",109.31,125.07]
["1992-09-24",111.6,123.54]
["1992-09-25",111.28,126.26]
["1992-09-28",110.24,128.68]
["1992-09-29",111.35,124.82]
["1992-09-30",109.65,127.46]
["1992-10-01",107.72,127.37]
["1992-10-02",108.47,124.48]
["1992-10-05",107.26,123.18]
["1992-10-06",105.13,126.61]
["1992-10-07",103.23,129.68]
["1992-10-08",100.83,129.31]
["1992-10-09",98.85,126.35]
["1992-10-12",101.08,129.65]
["1992-10-13",101.69,130.99]
["1992-10-14",102.02,135.37]
["1992-10-15",102.25,130.94999999999999]
["1992-10-16",103.38,134.1]
["1992-10-19",105.01,131.13]
["1992-10-20",103.24,133.84]
["1992-10-21",102.05,133.5]
["1992-10-22",99.99,138.01]
["1992-10-23",100.4,135.4]
["1992-10-26",100.35,132.11000000000001]
["1992-10-27",99.3,133.58000000000001]
["1992-10-28",96.87,135.9]
["1992-10-29",94.93,132.13]
["1992-10-30",94.26,135.96]
["1992-11-02",92.17,135.54]
["1992-11-03",92.99,134.06]
["1992-11-04",90.82,134.79]
["1992-11-05",90.95,135.16]
["1992-11-06",89.27,134.12]
["1992-11-09",90.37,133.66]
["1992-11-10",90.67,130.69]
["1992-11-11",89,130.11000000000001]
["1992-11-12",88.03,134.47]
["1992-11-13",86.1,133]
["1992-11-16",87.92,130.97999999999999]
["1992-11-17",87.2,129.29]
["1992-11-18",85.75,130.13999999999999]
["1992-11-19",83.57,133.81]
["1992-11-20",83.99,133.55000000000001]
["1992-11-23",85.66,135.53]
["1992-11-24",83.37,134.74]
["1992-11-25",83.6,134.04]
["1992-11-27",82.07,131.55000000000001]
["1992-11-30",84.16,135.99]
["1992-12-01",83.7,132.61000000000001]
["1992-12-02",83.84,137.04]
["1992-12-03",84.8,133.59]
["1992-12-04",84.15,129.49]
["1992-12-07",83.72,128.88]
["1992-12-08",81.8,128.19999999999999]
["1992-12-09",79.150000000000006,130.32]
["1992-12-10",77.790000000000006,129.82]
["1992-12-11",75.44,131.91]
["1992-12-14",76.319999999999993,129.19999999999999]
["1992-12-15",75.61,131.37]
["1992-12-16",76.19,126.82]
["1992-12-17",74.75,130.86000000000001]
["1992-12-18",74.77,132.47999999999999]
["1992-12-21",72.98,136.22]
["1992-12-22",73.08,136.72999999999999]
["1992-12-23",75.31,137.18]
["1992-12-24",77.650000000000006,136.38999999999999]
["1992-12-28",77.09,136.83000000000001]
["1992-12-29",77,139.72999999999999]
["1992-12-30",75.73,140.04]
["1992-12-31",74.83,143.33000000000001]
["1993-01-04",73.510000000000005,141.71]
["1993-01-05",71.06,146.18]
["1993-01-06",71.72,149.19]
["1993-01-07",69.430000000000007,152.99]
["1993-01-08",66.92,151.41]
["1993-01-11",68.959999999999994,155.49]
["1993-01-12",70.37,157.72999999999999]
["1993-01-13",69.88,162.04]
["1993-01-14",68.09,163.53]
["1993-01-15",66.73,166.81]
["1993-01-18",68.09,167.45]
["1993-01-19",65.33,168.15]
["1993-01-20",65.23,170.33]
["1993-01-21",65.03,168.64]
["1993-01-22",62.79,172.09]
["1993-01-25",62.8,171.46]
["1993-01-26",64.39,167.39]
["1993-01-27",66.319999999999993,168.28]
["1993-01-28",66.739999999999995,169.11]
["1993-01-29",68.239999999999995,166.63]
["1993-02-01",70.63,170.21]
["1993-02-02",72.17,166.19]
["1993-02-03",74.959999999999994,169.82]
["1993-02-04",75.239999999999995,173.43]
["1993-02-05",73.819999999999993,177.06]
["1993-02-08",71.14,176.8]
["1993-02-09",68.849999999999994,178.47]
["1993-02-10",66.22,174.55]
["1993-02-11",67.09,178.48]
["1993-02-12",66.47,174.68]
["1993-02-16",64.44,173.09]
["1993-02-17",65.41,172.69]
["1993-02-18",66.989999999999995,172.86]
["1993-02-19",64.87,168.24]
["1993-02-22",65.760000000000005,169.3]
["1993-02-23",64,171.7]
["1993-02-24",66.12,168.56]
["1993-02-25",65.91,166.95]
["1993-02-26",66.3,162.06]
["1993-03-01",66.959999999999994,161.88999999999999]
["1993-03-02",65.56,159.74]
["1993-03-03",65.709999999999994,161.78]
["1993-03-04",65.78,164.44]
["1993-03-05",63.66,163.55000000000001]
["1993-03-08",62.66,167.1]
["1993-03-09",63.4,162.99]
["1993-03-10",63.49,166.53]
["1993-03-11",64.849999999999994,163.19]
["1993-03-12",62.6,159.86000000000001]
["1993-03-15",61.16,163.9]
["1993-03-16",59.35,167.17]
["1993-03-17",59.94,170.62]
["1993-03-18",58.2,170.7]
["1993-03-19",58.4,171.74]
["1993-03-22",59.95,175.15]
["1993-03-23",57.72,171.77]
["1993-03-24",57.42,168.51]
["1993-03-25",57.41,165.47]
["1993-03-26",56.98,169.63]
["1993-03-29",59.27,172.88]
["1993-03-30",58.2,175.7]
["1993-03-31",59.17,174.44]
["1993-04-01",60.71,175.28]
["1993-04-02",60.22,179.26]
["1993-04-05",59.69,179.02]
["1993-04-06",61.67,179.33]
["1993-04-07",62.7,181.18]
["1993-04-08",60.89,176.98]
["1993-04-12",62.89,176.31]
["1993-04-13",63.97,176.67]
["1993-04-14",65.97,179.2]
["1993-04-15",63.98,175.44]
["1993-04-16",65.17,179.25]
["1993-04-19",63.55,178.76]
["1993-04-20",62.89,175.99]
["1993-04-21",60.8,175.63]
["1993-04-22",60.46,173.39]
["1993-04-23",61.37,174.9]
["1993-04-26",60.63,172.98]
["1993-04-27",60.42,174.16]
["1993-04-28",62.28,177.97]
["1993-04-29",61.89,176.77]
["1993-04-30",60.73,174.41]
["1993-05-03",62.09,173.84]
["1993-05-04",63.24,173.76]
["1993-05-05",65.760000000000005,174.34]
["1993-05-06",63.68,177.01]
["1993-05-07",65.849999999999994,173.1]
["1993-05-10",63.2,170.14]
["1993-05-11",61.52,171.19]
["1993-05-12",61.3,174.41]
["1993-05-13",59.43,175.98]
["1993-05-14",59.37,175.51]
["1993-05-17",60.32,176.67]
["1993-05-18",59.54,178.13]
["1993-05-19",60.29,178.82]
["1993-05-20",61.19,175.18]
["1993-05-21",61.46,174.2]
["1993-05-24",64.069999999999993,174.93]
["1993-05-25",62.45,170.07]
["1993-05-26",61.49,166.09]
["1993-05-27",62.59,167.49]
["1993-05-28",62.85,169.01]
["1993-06-01",64.52,171.27]
["1993-06-02",66.06,167.05]
["1993-06-03",66.37,163.05000000000001]
["1993-06-04",66.73,165.4]
["1993-06-07",65.11,169.25]
["1993-06-08",67.66,172.05]
["1993-06-09",68.739999999999995,174.43]
["1993-06-10",66.489999999999995,173.07]
["1993-06-11",64.42,170.9]
["1993-06-14",65.040000000000006,173.28]
["1993-06-15",67.67,169.18]
["1993-06-16",65.13,171.18]
["1993-06-17",66.2,168.09]
["1993-06-18",64.5,164.68]
["1993-06-21",63.39,165.51]
["1993-06-22",64.12,163.93]
["1993-06-23",64.08,163.44]
["1993-06-24",66.47,163.22999999999999]
["1993-06-25",65.75,164.06]
["1993-06-28",68.569999999999993,167.82]
["1993-06-29",67.12,172.38]
["1993-06-30",67.760000000000005,171.19]
["1993-07-01",69.61,174.16]
["1993-07-02",70.41,171.24]
["1993-07-06",72.349999999999994,172]
["1993-07-07",71.760000000000005,174.72]
["1993-07-08",73.52,175.34]
["1993-07-09",73.650000000000006,177.49]
["1993-07-12",71.89,173.25]
["1993-07-13",73.47,175.6]
["1993-07-14",76.28,178.46]
["1993-07-15",77.06,178.43]
["1993-07-16",76.58,176.15]
["1993-07-19",74.66,172.66]
["1993-07-20",74.78,173.27]
["1993-07-21",74.12,173.31]
["1993-07-22",76.83,172.89]
["1993-07-23",75.13,175.61]
["1993-07-26",73.290000000000006,177.06]
["1993-07-27",73.58,177.82]
["1993-07-28",71.34,176.56]
["1993-07-29",71.95,174.41]
["1993-07-30",72.569999999999993,169.92]
["1993-08-02",72.11,174.36]
["1993-08-03",70.209999999999994,172.51]
["1993-08-04",72.38,171.35]
["1993-08-05",70.83,167.25]
["1993-08-06",72.150000000000006,169.2]
["1993-08-09",70.69,169.47]
["1993-08-10",69.64,173.01]
["1993-08-11",71.19,174.84]
["1993-08-12",73.28,179.18]
["1993-08-13",72.66,175.7]
["1993-08-16",69.94,179.09]
["1993-08-17",68.13,179.54]
["1993-08-18",66.36,183.18]
["1993-08-19",65.69,187.76]
["1993-08-20",63.7,187.23]
["1993-08-23",62.48,184]
["1993-08-24",62.02,181.77]
["1993-08-25",60.95,180.75]
["1993-08-26",62.48,175.95]
["1993-08-27",60.87,175.45]
["1993-08-30",58.04,178.24]
["1993-08-31",56.85,176.85]
["1993-09-01",55.44,173.15]
["1993-09-02",55.13,170.59]
["1993-09-03",56.28,170.86]
["1993-09-07",56.59,166.11]
["1993-09-08",53.79,161.94999999999999]
["1993-09-09",52.39,162.97999999999999]
["1993-09-10",49.82,165.83]
["1993-09-13",51.03,163.68]
["1993-09-14",50.93,161.99]
["1993-09-15",50.14,165.72]
["1993-09-16",47.94,165.83]
["1993-09-17",49.89,165.83]
["1993-09-20",49.21,163]
["1993-09-21",49.25,161.85]
["1993-09-22",48.61,158.9]
["1993-09-23",48.52,160.27000000000001]
["1993-09-24",46.81,157.57]
["1993-09-27",47.89,157.99]
["1993-09-28",49.19,159.91999999999999]
["1993-09-29",46.59,160.13999999999999]
["1993-09-30",45.66,162.79]
["1993-10-01",43.21,166.69]
["1993-10-04",44.72,168.82]
["1993-10-05",46.06,166.99]
["1993-10-06",45.45,170.29]
["1993-10-07",47.08,166.29]
["1993-10-08",48.02,162.96]
["1993-10-11",47.51,167.02]
["1993-10-12",49.67,167.38]
["1993-10-13",47.73,171.84]
["1993-10-14",46.76,169.41]
["1993-10-15",46.45,170.13]
["1993-10-18",48.12,173.59]
["1993-10-19",49.25,173.92]
["1993-10-20",48.05,176.92]
["1993-10-21",49.35,172.62]
["1993-10-22",48.18,176.53]
["1993-10-25",45.78,177.28]
["1993-10-26",43.93,176.31]
["1993-10-27",43.89,179.88]
["1993-10-28",42.64,182.3]
["1993-10-29",42.44,186.19]
["1993-11-01",43.46,189.65]
["1993-11-02",45.92,190.85]
["1993-11-03",45.44,193.83]
["1993-11-04",45.08,189.67]
["1993-11-05",42.53,188.61]
["1993-11-08",43.22,192.01]
["1993-11-09",41.48,193.74]
["1993-11-10",43.36,193.02]
["1993-11-11",42.48,194.38]
["1993-11-12",43.09,190.95]
["1993-11-15",41.52,193.63]
["1993-11-16",40.04,196.06]
["1993-11-17",39.74,199.56]
["1993-11-18",37.700000000000003,195.61]
["1993-11-19",36.799999999999997,195.57]
["1993-11-22",34.630000000000003,196.57]
["1993-11-23",34.909999999999997,197.84]
["1993-11-24",34.44,196.66]
["1993-11-26",34.35,195.65]
["1993-11-29",34.049999999999997,191.72]
["1993-11-30",34.31,191.5]
["1993-12-01",34.54,189.04]
["1993-12-02",35.630000000000003,185.13]
["1993-12-03",36.28,183.29]
["1993-12-06",37.61,178.79]
["1993-12-07",39.03,179.03]
["1993-12-08",38.9,181.09]
["1993-12-09",41.32,180.92]
["1993-12-10",39.97,178.2]
["1993-12-13",38.6,176.77]
["1993-12-14",39.979999999999997,181.08]
["1993-12-15",40.630000000000003,180.41]
["1993-12-16",42.24,179.44]
["1993-12-17",43.06,181.26]
["1993-12-20",43.92,182.93]
["1993-12-21",43.94,184.62]
["1993-12-22",45.41,185.04]
["1993-12-23",42.72,182.19]
["1993-12-27",40.380000000000003,181.62]
["1993-12-28",39.5,183.24]
["1993-12-29",39.47,185.58]
["1993-12-30",39.08,187.51]
["1993-12-31",38.17,185.34]
["1994-01-03",40.54,184.03]
["1994-01-04",40.39,186.93]
["1994-01-05",40.44,186.65]
["1994-01-06",39.549999999999997,183.97]
["1994-01-07",39.700000000000003,183.39]
["1994-01-10",38.840000000000003,182.39]
["1994-01-11",40.25,183.31]
["1994-01-12",38.82,183.49]
["1994-01-13",38.770000000000003,187.89]
["1994-01-14",38.07,190.9]
["1994-01-17",39.65,190.58]
["1994-01-18",39.19,193.74]
["1994-01-19",40.99,194.99]
["1994-01-20",39.770000000000003,192.31]
["1994-01-21",40.15,192.07]
["1994-01-24",40.909999999999997,192.58]
["1994-01-25",40.86,194.55]
["1994-01-26",39.21,191.93]
["1994-01-27",40.380000000000003,193.68]
["1994-01-28",39.119999999999997,191.18]
["1994-01-31",39.700000000000003,190.08]
["1994-02-01",38.32,185.87]
["1994-02-02",37.200000000000003,187.67]
["1994-02-03",38.28,191.64]
["1994-02-04",37.72,189.54]
["1994-02-07",37.700000000000003,184.97]
["1994-02-08",39.07,183.26]
["1994-02-09",41.38,181.55]
["1994-02-10",43.36,180.27]
["1994-02-11",41.7,175.86]
["1994-02-14",41.58,171.87]
["1994-02-15",44.02,174.46]
["1994-02-16",42.87,170.59]
["1994-02-17",43.3,169.53]
["1994-02-18",45.16,167.16]
["1994-02-22",43.03,164.87]
["1994-02-23",43.78,162.72]
["1994-02-24",41.57,160.52000000000001]
["1994-02-25",41.91,163.38]
["1994-02-28",39.78,160.44]
["1994-03-01",41.41,156.1]
["1994-03-02",42.8,160.79]
["1994-03-03",44.35,157.03]
["1994-03-04",45.93,153.91]
["1994-03-07",47.51,152.25]
["1994-03-08",49.54,153.29]
["1994-03-09",51.23,149.30000000000001]
["1994-03-10",50.16,149.32]
["1994-03-11",50.52,149.04]
["1994-03-14",48.23,147.76]
["1994-03-15",45.63,144.43]
["1994-03-16",45.69,148.9]
["1994-03-17",47.55,150.05000000000001]
["1994-03-18",48.55,151.41]
["1994-03-21",49.08,152.18]
["1994-03-22",49.98,156.06]
["1994-03-23",48.27,156.03]
["1994-03-24",46.28,151.65]
["1994-03-25",45.79,153.86000000000001]
["1994-03-28",47.1,150.74]
["1994-03-29",46.89,154.94999999999999]
["1994-03-30",46.54,151.63]
["1994-03-31",44.47,149.79]
["1994-04-04",43.58,150.06]
["1994-04-05",44.42,149.69999999999999]
["1994-04-06",47.04,151.79]
["1994-04-07",46.68,150.08000000000001]
["1994-04-08",46.69,146.26]
["1994-04-11",45.27,145.07]
["1994-04-12",46.11,147.65]
["1994-04-13",47.82,151.56]
["1994-04-14",45.66,152.27000000000001]
["1994-04-15",46.42,147.97999999999999]
["1994-04-18",47.4,145.11000000000001]
["1994-04-19",47.39,144.55000000000001]
["1994-04-20",46.33,148.78]
["1994-04-21",45.76,152.44999999999999]
["1994-04-22",46.49,149.74]
["1994-04-25",48.18,149.52000000000001]
["1994-04-26",46.03,145.61000000000001]
["1994-04-28",44.71,148.29]
["1994-04-29",46.32,152.33000000000001]
["1994-05-02",45.15,151.91]
["1994-05-03",42.97,151.13]
["1994-05-04",42.72,151.6]
["1994-05-05",40.950000000000003,154.96]
["1994-05-06",41.82,152.66]
["1994-05-09",43.6,156.85]
["1994-05-10",45.67,154.61000000000001]
["1994-05-11",48.26,156.01]
["1994-05-12",49.95,158.96]
["1994-05-13",50.39,162.13999999999999]
["1994-05-16",52.98,163.74]
["1994-05-17",52.01,167.44]
["1994-05-18",53.69,170.81]
["1994-05-19",54.17,172.62]
["1994-05-20",56.24,171.59]
["1994-05-23",56.73,172.94]
["1994-05-24",58.9,170.44]
["1994-05-25",59.01,173.2]
["1994-05-26",59.11,168.87]
["1994-05-27",57.44,167.98]
["1994-05-31",56.51,168.39]
["1994-06-01",56.18,165.64]
["1994-06-02",57.52,161.36000000000001]
["1994-06-03",56.84,163.56]
["1994-06-06",59.13,164.06]
["1994-06-07",58.42,162.74]
["1994-06-08",59.61,158.27000000000001]
["1994-06-09",57.81,161.54]
["1994-06-10",56.12,157.27000000000001]
["1994-06-13",55.6,158.65]
["1994-06-14",53.82,159.81]
["1994-06-15",54.07,157.59]
["1994-06-16",53.69,157.16]
["1994-06-17",53.07,155.21]
["1994-06-20",54.47,157.1]
["1994-06-21",56.68,153.5]
["1994-06-22",58.5,154.75]
["1994-06-23",56.93,150.88999999999999]
["1994-06-24",56.57,152.27000000000001]
["1994-06-27",54.67,153.66]
["1994-06-28",53.64,151.82]
["1994-06-29",53.35,154.16]
["1994-06-30",51.38,153.47]
["1994-07-01",50.87,158.05000000000001]
["1994-07-05",49.6,158.46]
["1994-07-06",51.7,160.52000000000001]
["1994-07-07",53.58,163.08000000000001]
["1994-07-08",55.35,161.61000000000001]
["1994-07-11",56.09,158.93]
["1994-07-12",58.17,160.38]
["1994-07-13",60.15,163.04]
["1994-07-14",61.28,166.27]
["1994-07-15",61.59,167.72]
["1994-07-18",64.08,169.74]
["1994-07-19",62.18,167.52]
["1994-07-20",62.66,168.89]
["1994-07-21",64.680000000000007,171.67]
["1994-07-22",66.41,172.05]
["1994-07-25",65.900000000000006,171.57]
["1994-07-26",64.069999999999993,173.94]
["1994-07-27",61.61,176.2]
["1994-07-28",63.89,177.45]
["1994-07-29",64.17,174.42]
["1994-08-01",64.58,171.99]
["1994-08-02",67.28,174.17]
["1994-08-03",69.099999999999994,175.67]
["1994-08-04",66.78,173.53]
["1994-08-05",68.099999999999994,175.71]
["1994-08-08",69.03,179.03]
["1994-08-09",68.430000000000007,182.86]
["1994-08-10",66.8,179.83]
["1994-08-11",66.41,180.12]
["1994-08-12",67.13,184.62]
["1994-08-15",69.2,183.23]
["1994-08-16",67.33,187.56]
["1994-08-17",66.28,186.58]
["1994-08-18",66.430000000000007,188.72]
["1994-08-19",67.510000000000005,187.48]
["1994-08-22",69.39,190.11]
["1994-08-23",69.16,188.41]
["1994-08-24",68.64,191.55]
["1994-08-25",68.63,194.53]
["1994-08-26",69.790000000000006,195.1]
["1994-08-29",69.260000000000005,197.6]
["1994-08-30",71.180000000000007,198.57]
["1994-08-31",71.180000000000007,199.58]
["1994-09-01",69.739999999999995,198.52]
["1994-09-02",71.06,195.02]
["1994-09-06",69.27,197.09]
["1994-09-07",70.25,198.1]
["1994-09-08",69.7,194.03]
["1994-09-09",72.08,197.27]
["1994-09-12",72.08,193.33]
["1994-09-13",71.02,189.27]
["1994-09-14",71.03,189.73]
["1994-09-15",73.319999999999993,193.63]
["1994-09-16",75.040000000000006,189.99]
["1994-09-19",72.75,187.9]
["1994-09-20",73.38,184.26]
["1994-09-21",74.38,180.82]
["1994-09-22",73.42,180.69]
["1994-09-23",75.09,178.64]
["1994-09-26",77.52,181.65]
["1994-09-27",77.959999999999994,177.89]
["1994-09-28",76.61,178.76]
["1994-09-29",77.5,176.74]
["1994-09-30",79.63,175.23]
["1994-10-03",77.78,177.49]
["1994-10-04",77.44,180.78]
["1994-10-05",74.900000000000006,183.72]
["1994-10-06",73.739999999999995,185.87]
["1994-10-07",71.33,187.79]
["1994-10-10",73.040000000000006,189.79]
["1994-10-11",75.66,187.61]
["1994-10-12",77.03,189.77]
["1994-10-13",76.849999999999994,187.03]
["1994-10-14",75.98,190.54]
["1994-10-17",76.680000000000007,190.97]
["1994-10-18",74,188.5]
["1994-10-19",74.59,189.73]
["1994-10-20",74.97,189.47]
["1994-10-21",74.19,192.54]
["1994-10-24",72.14,191.13]
["1994-10-25",74.7,192.27]
["1994-10-26",73.58,188.34]
["1994-10-27",75.63,186.1]
["1994-10-28",76.81,186.52]
["1994-10-31",77.19,188.61]
["1994-11-01",79.19,184.44]
["1994-11-02",78.09,186.99]
["1994-11-03",79.42,190.86]
["1994-11-04",79.69,192.89]
["1994-11-07",81.819999999999993,190.36]
["1994-11-08",81.77,189.38]
["1994-11-09",82.25,185.98]
["1994-11-10",82.38,188.32]
["1994-11-11",81.12,184.78]
["1994-11-14",81.2,185.49]
["1994-11-15",82.41,181.6]
["1994-11-16",79.69,176.92]
["1994-11-17",81.25,174.02]
["1994-11-18",83.32,171.66]
["1994-11-21",83.27,174.91]
["1994-11-22",81.760000000000005,178.69]
["1994-11-23",80.61,179.64]
["1994-11-25",80.540000000000006,180.96]
["1994-11-28",82.37,177.19]
["1994-11-29",83.56,180.35]
["1994-11-30",84.62,183.18]
["1994-12-01",85.59,180.96]
["1994-12-02",85.56,179.04]
["1994-12-05",86.08,181.31]
["1994-12-06",84.5,177.26]
["1994-12-07",85.22,178.91]
["1994-12-08",86.52,181.52]
["1994-12-09",86.52,182.47]
["1994-12-12",88.03,185.84]
["1994-12-13",86.14,182]
["1994-12-14",85.7,178.23]
["1994-12-15",85.98,174.44]
["1994-12-16",85.16,175.54]
["1994-12-19",84.8,176.33]
["1994-12-20",85.31,173.47]
["1994-12-21",86.45,169.37]
["1994-12-22",87.89,171.23]
["1994-12-23",87.02,168.6]
["1994-12-27",87.01,166.94]
["1994-12-28",88.72,166.74]
["1994-12-29",86.8,168.73]
["1994-12-30",86.89,172.6]
["1995-01-03",85.87,173.1]
["1995-01-04",84.5,170.14]
["1995-01-05",86.21,173.51]
["1995-01-06",86.51,176.28]
["1995-01-09",87.53,176.45]
["1995-01-10",87.36,179.99]
["1995-01-11",88.55,177.72]
["1995-01-12",88.08,180.73]
["1995-01-13",87.08,177.02]
["1995-01-16",89.21,180.92]
["1995-01-17",90.46,179.14]
["1995-01-18",89.71,179.26]
["1995-01-19",90.18,177.43]
["1995-01-20",90.71,181.52]
["1995-01-23",89.51,183.9]
["1995-01-24",89.85,185.63]
["1995-01-25",88.37,181.95]
["1995-01-26",88.44,179.76]
["1995-01-27",87.69,175.62]
["1995-01-30",90.36,174.49]
["1995-01-31",88.37,176.7]
["1995-02-01",87.3,178.32]
["1995-02-02",88.62,176.16]
["1995-02-03",89.45,174.84]
["1995-02-06",87.16,173.11]
["1995-02-07",87.58,171.81]
["1995-02-08",87.93,168.1]
["1995-02-09",88.13,170.44]
["1995-02-10",90.16,166.18]
["1995-02-13",91.84,162.69]
["1995-02-14",89.41,160.74]
["1995-02-15",89.73,156.65]
["1995-02-16",88.37,155.29]
["1995-02-17",88.73,155.87]
["1995-02-21",88.11,155.1]
["1995-02-22",89.3,153.51]
["1995-02-23",88.33,151.93]
["1995-02-24",86.86,149.83000000000001]
["1995-02-27",86.93,153.44999999999999]
["1995-02-28",84.99,151.47999999999999]
["1995-03-01",82.35,151.03]
["1995-03-02",84.53,152.72999999999999]
["1995-03-03",83.6,156.97]
["1995-03-06",84.47,156.58000000000001]
["1995-03-07",83.56,154.22]
["1995-03-08",84.45,150.66999999999999]
["1995-03-09",84.98,149.55000000000001]
["1995-03-10",84.55,146.49]
["1995-03-13",85.24,143.97999999999999]
["1995-03-14",85.93,140.71]
["1995-03-15",84.96,143.21]
["1995-03-16",83.56,143.24]
["1995-03-17",81.98,145.27000000000001]
["1995-03-20",83.49,142.02000000000001]
["1995-03-21",83.47,139.21]
["1995-03-22",81.33,138.96]
["1995-03-23",82.51,137.35]
["1995-03-24",82.37,139.04]
["1995-03-27",82.43,139.05000000000001]
["1995-03-28",84.54,142.38]
["1995-03-29",83.28,144.77000000000001]
["1995-03-30",85.69,145.71]
["1995-03-31",84.59,142.69]
["1995-04-03",86.17,142.52000000000001]
["1995-04-04",85.02,138.56]
["1995-04-05",85.77,138.07]
["1995-04-06",84.17,134.69]
["1995-04-07",84.58,131.31]
["1995-04-10",82.85,128.68]
["1995-04-11",84.12,126.86]
["1995-04-12",83.02,130.94999999999999]
["1995-04-13",83.53,131.43]
["1995-04-17",82.18,134.43]
["1995-04-18",81.22,136.76]
["1995-04-19",80.64,135.74]
["1995-04-20",78.5,138.88]
["1995-04-21",81.040000000000006,134.97999999999999]
["1995-04-24",79.150000000000006,136.26]
["1995-04-25",80.709999999999994,136.09]
["1995-04-26",82.3,136.77000000000001]
["1995-04-27",80.83,137.71]
["1995-04-28",83.29,135.29]
["1995-05-01",80.91,134.43]
["1995-05-02",80.77,138.38999999999999]
["1995-05-03",79.959999999999994,139.04]
["1995-05-04",77.98,141.76]
["1995-05-05",79.569999999999993,138.13]
["1995-05-08",80.25,136.78]
["1995-05-09",78.64,135.88999999999999]
["1995-05-10",80.5,136.71]
["1995-05-11",82.32,138.34]
["1995-05-12",83.02,142.04]
["1995-05-15",83.73,144.85]
["1995-05-16",83.99,148.51]
["1995-05-17",85.68,147.85]
["1995-05-18",87.65,150.88999999999999]
["1995-05-19",87.41,150.26]
["1995-05-22",85.65,150.69]
["1995-05-23",85.04,154.63999999999999]
["1995-05-24",83.24,155.22999999999999]
["1995-05-25",83.68,153.38]
["1995-05-26",84.46,155.58000000000001]
["1995-05-30",86.44,154.44]
["1995-05-31",85.17,154.58000000000001]
["1995-06-01",84.42,156.41999999999999]
["1995-06-02",82.63,160.4]
["1995-06-05",82.52,163.86]
["1995-06-06",83.28,166.57]
["1995-06-07",82.01,169.19]
["1995-06-08",80.16,170.2]
["1995-06-09",78.17,170.65]
["1995-06-12",77.33,167.91]
["1995-06-13",79.52,166.04]
["1995-06-14",79.650000000000006,164.72]
["1995-06-15",78.97,162.94999999999999]
["1995-06-16",78.400000000000006,166.25]
["1995-06-19",80.069999999999993,165.76]
["1995-06-20",78.7,169.9]
["1995-06-21",77.790000000000006,170.16]
["1995-06-22",78.12,172.84]
["1995-06-23",76.58,176.58]
["1995-06-26",76.7,178.97]
["1995-06-27",76.23,176.34]
["1995-06-28",73.48,172.67]
["1995-06-29",74.48,175.46]
["1995-06-30",72.94,172.26]
["1995-07-03",74.48,175.16]
["1995-07-05",73.819999999999993,173.66]
["1995-07-06",74.64,170.14]
["1995-07-07",77.48,170.02]
["1995-07-10",78.37,167.94]
["1995-07-11",77.180000000000007,165.42]
["1995-07-12",77.37,169.69]
["1995-07-13",76.44,165.97]
["1995-07-14",74.55,162.31]
["1995-07-17",74.87,165.8]
["1995-07-18",76.52,169.6]
["1995-07-19",76.42,171.03]
["1995-07-20",77.930000000000007,175.28]
["1995-07-21",77.38,174.21]
["1995-07-24",77.510000000000005,176.62]
["1995-07-25",78.22,173]
["1995-07-26",78.28,173.34]
["1995-07-27",75.81,174.23]
["1995-07-28",74.650000000000006,177.83]
["1995-07-31",74.56,182.31]
["1995-08-01",73.290000000000006,181.96]
["1995-08-02",73.069999999999993,179.96]
["1995-08-03",75.69,179.26]
["1995-08-04",75.349999999999994,182.8]
["1995-08-07",75.099999999999994,185.9]
["1995-08-08",75.19,187.65]
["1995-08-09",75.19,187.44]
["1995-08-10",74.5,189.32]
["1995-08-11",73.84,188.23]
["1995-08-14",72.48,191.38]
["1995-08-15",73.599999999999994,190.33]
["1995-08-16",74.47,191.53]
["1995-08-17",73.31,191.7]
["1995-08-18",74.22,187.7]
["1995-08-21",73.180000000000007,184.45]
["1995-08-22",71.58,187.62]
["1995-08-23",73.42,185.98]
["1995-08-24",75.819999999999993,183.1]
["1995-08-25",75.84,178.72]
["1995-08-28",78.47,180.19]
["1995-08-29",77.13,175.79]
["1995-08-30",79.040000000000006,180.08]
["1995-08-31",80.290000000000006,183.12]
["1995-09-01",80.069999999999993,185.83]
["1995-09-05",80.760000000000005,185.48]
["1995-09-06",79.94,184.74]
["1995-09-07",80.63,188.03]
["1995-09-08",80.52,188.02]
["1995-09-11",79.069999999999993,184.06]
["1995-09-12",80.7,180.42]
["1995-09-13",79.91,177.05]
["1995-09-14",79.78,180]
["1995-09-15",81.89,184.06]
["1995-09-18",83.78,181.28]
["1995-09-19",86.63,180.16]
["1995-09-20",83.81,181.01]
["1995-09-21",86.2,179.51]
["1995-09-22",86.62,183.23]
["1995-09-25",88.12,180.38]
["1995-09-26",87.82,177.42]
["1995-09-27",88.9,179.48]
["1995-09-28",86.23,181.16]
["1995-09-29",85.73,179]
["1995-10-02",83.91,176.72]
["1995-10-03",85.15,173.33]
["1995-10-04",85.57,173.79]
["1995-10-05",86.78,169.58]
["1995-10-06",87.12,169.15]
["1995-10-09",86.93,168.48]
["1995-10-10",84.97,167.58]
["1995-10-11",83.18,171.82]
["1995-10-12",84.74,174.01]
["1995-10-13",82.42,175.07]
["1995-10-16",83.04,178.5]
["1995-10-17",83.61,174.66]
["1995-10-18",85.73,172.25]
["1995-10-19",87.89,171.74]
["1995-10-20",88.77,175.08]
["1995-10-23",90.51,175]
["1995-10-24",91.4,172.44]
["1995-10-25",92.32,175.8]
["1995-10-26",93.19,175.63]
["1995-10-27",93.57,172.55]
["1995-10-30",92.63,171.99]
["1995-10-31",90.02,176.22]
["1995-11-01",89.23,174.51]
["1995-11-02",91.53,171.81]
["1995-11-03",92,170.54]
["1995-11-06",93.55,167.46]
["1995-11-07",92.76,166.93]
["1995-11-08",90.73,164.6]
["1995-11-09",90.9,167.3]
["1995-11-10",90.73,163.83000000000001]
["1995-11-13",92.95,160.33000000000001]
["1995-11-14",92.74,161.33000000000001]
["1995-11-15",93.94,157.96]
["1995-11-16",92.56,160.18]
["1995-11-17",92.94,160.72999999999999]
["1995-11-20",93.85,156.77000000000001]
["1995-11-21",96.49,158.19]
["1995-11-22",94.64,155.09]
["1995-11-24",93.38,158.66999999999999]
["1995-11-27",92.76,156.38]
["1995-11-28",93.83,157.9]
["1995-11-29",91.92,156.41999999999999]
["1995-11-30",91.05,158.58000000000001]
["1995-12-01",93.17,162.63]
["1995-12-04",93.11,165.43]
["1995-12-05",94.06,168.79]
["1995-12-06",93.08,171.08]
["1995-12-07",95.24,169.13]
["1995-12-08",95,170.36]
["1995-12-11",97.34,174.35]
["1995-12-12",96.54,171.3]
["1995-12-13",95.06,174.64]
["1995-12-14",93.93,172.69]
["1995-12-15",93.74,175.34]
["1995-12-18",93.72,176.91]
["1995-12-19",91.54,180.12]
["1995-12-20",89.94,181.93]
["1995-12-21",89.99,185.06]
["1995-12-22",87.81,189.04]
["1995-12-26",88.23,193.4]
["1995-12-27",90.37,194.43]
["1995-12-28",92.82,194.86]
["1995-12-29",91.89,197.41]
["1996-01-02",90.1,194.62]
["1996-01-03",88.58,193.57]
["1996-01-04",86.42,194.05]
["1996-01-05",87.78,194.29]
["1996-01-08",89.09,197.85]
["1996-01-09",88.43,199.14]
["1996-01-10",87.01,195.01]
["1996-01-11",86.67,197.42]
["1996-01-12",88.85,197.42]
["1996-01-15",90.49,196.93]
["1996-01-16",89.01,196.49]
["1996-01-17",87.08,197.44]
["1996-01-18",87.6,197.44]
["1996-01-19",87.73,196.16]
["1996-01-22",87.3,198.42]
["1996-01-23",89.17,196.81]
["1996-01-24",90.52,193.56]
["1996-01-25",90.91,190.76]
["1996-01-26",89.48,188.61]
["1996-01-29",88.65,192.13]
["1996-01-30",87.7,191.88]
["1996-01-31",88,194.39]
["1996-02-01",88.87,198.72]
["1996-02-02",91.09,201.84]
["1996-02-05",92.57,198.58]
["1996-02-06",91.59,196.8]
["1996-02-07",90.93,197.56]
["1996-02-08",91.81,198.91]
["1996-02-09",90.24,198.34]
["1996-02-12",88.8,194.59]
["1996-02-13",89.66,196.87]
["1996-02-14",91.64,200.78]
["1996-02-15",92.98,198.55]
["1996-02-16",93.61,199.66]
["1996-02-20",92.26,201.46]
["1996-02-21",93.09,205.17]
["1996-02-22",93.12,205.33]
["1996-02-23",92.04,207.99]
["1996-02-26",94.19,207.21]
["1996-02-27",95.61,211.07]
["1996-02-28",94.86,208.13]
["1996-02-29",95.92,207.32]
["1996-03-01",95.05,206.56]
["1996-03-04",97.23,206.95]
["1996-03-05",95.53,204.08]
["1996-03-06",97.09,207.14]
["1996-03-07",97.09,210.15]
["1996-03-08",96.21,208.25]
["1996-03-11",97.92,206.42]
["1996-03-12",97.48,208.75]
["1996-03-13",96.98,206.61]
["1996-03-14",95.12,205.29]
["1996-03-15",94.65,204.97]
["1996-03-18",96.75,209.34]
["1996-03-19",97.03,205.31]
["1996-03-20",96.6,204.45]
["1996-03-21",95.64,201.33]
["1996-03-22",96.21,205.47]
["1996-03-25",94.59,203.96]
["1996-03-26",96.83,200.92]
["1996-03-27",95.34,205.2]
["1996-03-28",95.6,203.7]
["1996-03-29",97.96,206.93]
["1996-04-01",98.61,205.2]
["1996-04-02",100.53,200.96]
["1996-04-03",101.83,201.19]
["1996-04-04",104,197.32]
["1996-04-08",104.62,193.64]
["1996-04-09",106.04,194.65]
["1996-04-10",104.63,190.7]
["1996-04-11",106.9,190.79]
["1996-04-12",106.96,191.14]
["1996-04-15",105.68,193.11]
["1996-04-16",107.9,197.53]
["1996-04-17",107.44,198.29]
["1996-04-18",107.09,200.21]
["1996-04-19",107.37,197.28]
["1996-04-22",107.94,195.52]
["1996-04-23",108.78,194.92]
["1996-04-24",107.7,198.35]
["1996-04-25",109.74,200.85]
["1996-04-26",108.07,204.37]
["1996-04-29",107.43,203.17]
["1996-04-30",106.64,206.5]
["1996-05-01",107.23,210.4]
["1996-05-02",106.72,214.01]
["1996-05-03",106.89,217.16]
["1996-05-06",105.34,214.9]
["1996-05-07",103.6,213.04]
["1996-05-08",101.54,209.29]
["1996-05-09",101.65,212.97]
["1996-05-10",103.42,210.61]
["1996-05-13",101.89,206.99]
["1996-05-14",101.71,202.94]
["1996-05-15",103.43,202.91]
["1996-05-16",101.13,198.7]
["1996-05-17",100.73,202.13]
["1996-05-20",101.28,203.19]
["1996-05-21",99.75,202.43]
["1996-05-22",97.49,203.26]
["1996-05-23",95.76,203.1]
["1996-05-24",93.94,204.82]
["1996-05-28",91.1,206.71]
["1996-05-29",91.66,208.42]
["1996-05-30",89.63,208.25]
["1996-05-31",89.6,207.71]
["1996-06-03",88.71,210.04]
["1996-06-04",87.97,214.2]
["1996-06-05",90.78,211.56]
["1996-06-06",89.6,209.44]
["1996-06-07",86.82,206.57]
["1996-06-10",84.46,206.09]
["1996-06-11",86.04,207.65]
["1996-06-12",86.96,211.65]
["1996-06-13",89.65,213.85]
["1996-06-14",92.3,212.1]
["1996-06-17",94.38,212.73]
["1996-06-18",94.83,211.7]
["1996-06-19",96.45,212.19]
["1996-06-20",97.02,209.86]
["1996-06-21",96.8,210.79]
["1996-06-24",94,212.63]
["1996-06-25",92.11,211.45]
["1996-06-26",90.62,208.41]
["1996-06-27",92.99,212.7]
["1996-06-28",94.6,216.05]
["1996-07-01",96.66,212.09]
["1996-07-02",94.15,216.28]
["1996-07-03",95.02,212.91]
["1996-07-05",97.27,212.8]
["1996-07-08",99.67,213.53]
["1996-07-09",100.24,213.48]
["1996-07-10",102.75,210.44]
["1996-07-11",101.41,214.03]
["1996-07-12",101.9,211.63]
["1996-07-15",102.87,208.19]
["1996-07-16",101.74,212.25]
["1996-07-17",101.22,210.98]
["1996-07-18",101.36,214.84]
["1996-07-19",102.85,216.29]
["1996-07-22",102.69,220.25]
["1996-07-23",101.27,219.02]
["1996-07-24",100.84,217.78]
["1996-07-25",100.87,221.85]
["1996-07-26",98.9,217.86]
["1996-07-29",101.37,215.91]
["1996-07-30",99.75,213.72]
["1996-07-31",101.47,217.57]
["1996-08-01",99.57,217.69]
["1996-08-02",99.06,220.07]
["1996-08-05",100.33,218.47]
["1996-08-06",103.14,217.18]
["1996-08-07",105.73,217.74]
["1996-08-08",105.45,220.13]
["1996-08-09",106.54,219.41]
["1996-08-12",106.03,215.66]
["1996-08-13",105.02,213.38]
["1996-08-14",106.47,210.36]
["1996-08-15",105.3,213.37]
["1996-08-16",106.01,209.65]
["1996-08-19",108.63,212.83]
["1996-08-20",110.61,215.13]
["1996-08-21",109.47,213.86]
["1996-08-22",107.53,214.58]
["1996-08-23",109.28,212.99]
["1996-08-26",110.2,210.39]
["1996-08-27",110.67,213.36]
["1996-08-28",111.89,214.37]
["1996-08-29",109.55,216.65]
["1996-08-30",108.66,212.71]
["1996-09-03",110.68,209.76]
["1996-09-04",110.29,212.42]
["1996-09-05",108.1,214.65]
["1996-09-06",110.07,213.19]
["1996-09-09",111.8,217.01]
["1996-09-10",111.9,217.25]
["1996-09-11",112.04,221.35]
["1996-09-12",111.3,224.17]
["1996-09-13",108.62,222.34]
["1996-09-16",108.91,221.12]
["1996-09-17",106.88,223.22]
["1996-09-18",107.33,222.72]
["1996-09-19",109.9,218.94]
["1996-09-20",109.2,219.97]
["1996-09-23",110.14,216.93]
["1996-09-24",112.97,221.21]
["1996-09-25",115.82,221.71]
["1996-09-26",117.13,222.44]
["1996-09-27",117.95,223.46]
["1996-09-30",119.14,225.76]
["1996-10-01",118.6,227.91]
["1996-10-02",117.96,231.73]
["1996-10-03",119.12,233.46]
["1996-10-04",116.7,234.33]
["1996-10-07",116.65,235.3]
["1996-10-08",114.51,239.81]
["1996-10-09",113.18,241.19]
["1996-10-10",114.42,239.13]
["1996-10-11",114.66,239.77]
["1996-10-14",114.31,240.07]
["1996-10-15",112.62,241.32]
["1996-10-16",114.94,242.56]
["1996-10-17",116.7,244.47]
["1996-10-18",119.18,244.18]
["1996-10-21",117.41,241.44]
["1996-10-22",116.45,239.98]
["1996-10-23",115.84,240.66]
["1996-10-24",114.28,238.89]
["1996-10-25",115.51,235.71]
["1996-10-28",116.5,235.45]
["1996-10-29",116.86,231.8]
["1996-10-30",114.41,235.32]
["1996-10-31",114.23,239.23]
["1996-11-01",116.15,238.53]
["1996-11-04",115.32,240.97]
["1996-11-05",115.28,239.17]
["1996-11-06",114.4,238.98]
["1996-11-07",115.01,237.65]
["1996-11-08",113.65,239.72]
["1996-11-11",112.78,240.63]
["1996-11-12",113.36,242.72]
["1996-11-13",112.19,240.38]
["1996-11-14",110.2,241.72]
["1996-11-15",108.25,238.72]
["1996-11-18",107.65,242.42]
["1996-11-19",109.74,244.45]
["1996-11-20",109.48,240.87]
["1996-11-21",111.74,236.65]
["1996-11-22",112.88,237.71]
["1996-11-25",111.56,236.34]
["1996-11-26",113.95,237.42]
["1996-11-27",111.88,237.39]
["1996-11-29",110.94,239.21]
["1996-12-02",110.42,236.96]
["1996-12-03",112.38,240.13]
["1996-12-04",110.81,239.69]
["1996-12-05",113.01,239.06]
["1996-12-06",110.6,240.6]
["1996-12-09",108.8,237.9]
["1996-12-10",109.45,236.24]
["1996-12-11",108.74,238.64]
["1996-12-12",107.83,240.76]
["1996-12-13",106.96,241.9]
["1996-12-16",109.11,244.1]
["1996-12-17",107.65,247.42]
["1996-12-18",106.03,251.61]
["1996-12-19",105.81,256.44]
["1996-12-20",104.17,257]
["1996-12-23",104.22,255.36]
["1996-12-24",101.38,257.95999999999998]
["1996-12-26",101.53,257.87]
["1996-12-27",99.49,262.7]
["1996-12-30",99.07,264.25]
["1996-12-31",100.3,260.79000000000002]
["1997-01-02",98.45,264.32]
["1997-01-03",98.16,266.39999999999998]
["1997-01-06",97.24,266.87]
["1997-01-07",99.79,264.29000000000002]
["1997-01-08",98.29,262.81]
["1997-01-09",100.42,266.14]
["1997-01-10",100.12,266.74]
["1997-01-13",98.94,264.01]
["1997-01-14",97.82,259.3]
["1997-01-15",95.33,254.68]
["1997-01-16",94.4,255.77]
["1997-01-17",93.3,252.72]
["1997-01-20",90.81,248.41]
["1997-01-21",88.46,245.43]
["1997-01-22",90.31,245.86]
["1997-01-23",88.51,242.25]
["1997-01-24",88.66,239.56]
["1997-01-27",86.66,237.64]
["1997-01-28",85.24,238.1]
["1997-01-29",87.32,238.4]
["1997-01-30",87.54,235.04]
["1997-01-31",87.51,232.33]
["1997-02-03",88.07,234.45]
["1997-02-04",88.52,238.08]
["1997-02-05",87.01,233.62]
["1997-02-06",89.22,229.74]
["1997-02-07",87.34,227.64]
["1997-02-10",88.78,227.56]
["1997-02-11",86.58,227.62]
["1997-02-12",85.31,224.82]
["1997-02-13",85.44,221.15]
["1997-02-14",86.19,218.16]
["1997-02-18",86.71,216.08]
["1997-02-19",85.58,216.72]
["1997-02-20",86.69,220.04]
["1997-02-21",85.8,221.94]
["1997-02-24",85.43,224.29]
["1997-02-25",83.93,224.63]
["1997-02-26",84.53,225.78]
["1997-02-27",87.18,226.25]
["1997-02-28",85.71,229.51]
["1997-03-03",84.76,228.23]
["1997-03-04",83.21,228.36]
["1997-03-05",84.57,230.13]
["1997-03-06",85.95,232.12]
["1997-03-07",87.47,233.79]
["1997-03-10",88.65,236.63]
["1997-03-11",89.08,239.8]
["1997-03-12",90.23,241.69]
["1997-03-13",88.57,237.56]
["1997-03-14",89.66,238.6]
["1997-03-17",91.39,235.5]
["1997-03-18",92.39,237.39]
["1997-03-19",91.37,239.12]
["1997-03-20",90.43,240.72]
["1997-03-21",90.26,244.21]
["1997-03-24",90.15,241.05]
["1997-03-25",88.27,244.08]
["1997-03-26",87.76,240.12]
["1997-03-27",87.1,243.61]
["1997-03-31",87.42,243.22]
["1997-04-01",89.49,243.11]
["1997-04-02",90.6,240.24]
["1997-04-03",89.33,241.69]
["1997-04-04",90.24,241.63]
["1997-04-07",91.98,243.57]
["1997-04-08",91.43,246.87]
["1997-04-09",91.53,244.39]
["1997-04-10",91.1,240.6]
["1997-04-11",92.97,240.61]
["1997-04-14",91.58,239.61]
["1997-04-15",92.15,243.02]
["1997-04-16",93.36,241.44]
["1997-04-17",92.6,239.18]
["1997-04-18",92.18,236.52]
["1997-04-21",93.93,234.08]
["1997-04-22",94.73,238.09]
["1997-04-23",94.16,233.77]
["1997-04-24",94.97,233.31]
["1997-04-25",94.32,236.25]
["1997-04-28",95.77,235.24]
["1997-04-29",94.87,239.06]
["1997-04-30",92.47,239.49]
["1997-05-01",90.31,241.4]
["1997-05-02",91.54,242.13]
["1997-05-05",89.94,241.86]
["1997-05-06",88.52,244.8]
["1997-05-07",86.72,244.87]
["1997-05-08",88.53,248.58]
["1997-05-09",87.91,253.44]
["1997-05-12",88.05,250.09]
["1997-05-13",89.62,254.51]
["1997-05-14",87.37,252.45]
["1997-05-15",88.31,253.57]
["1997-05-16",90.33,250]
["1997-05-19",89.85,247.21]
["1997-05-20",92.12,245.48]
["1997-05-21",92.79,246.79]
["1997-05-22",92.9,248.74]
["1997-05-23",94.93,244.46]
["1997-05-27",96.31,248.05]
["1997-05-28",96.83,249.73]
["1997-05-29",96.15,245.03]
["1997-05-30",94.49,242.86]
["1997-06-02",95.25,239.24]
["1997-06-03",94.13,239.93]
["1997-06-04",92.19,243.97]
["1997-06-05",90.21,244.12]
["1997-06-06",91.91,239.78]
["1997-06-09",93.66,241.51]
["1997-06-10",93.94,244.38]
["1997-06-11",94.57,242.15]
["1997-06-12",96.21,243.32]
["1997-06-13",98.11,240.87]
["1997-06-16",95.85,242.73]
["1997-06-17",93.1,243.79]
["1997-06-18",94.64,240.26]
["1997-06-19",94.35,239.15]
["1997-06-20",92.47,241.74]
["1997-06-23",94.23,239.39]
["1997-06-24",93.75,243.32]
["1997-06-25",95.65,242.13]
["1997-06-26",96.13,244.77]
["1997-06-27",95.97,243.64]
["1997-06-30",93.76,241.68]
["1997-07-01",94.29,241.06]
["1997-07-02",92.19,240.44]
["1997-07-03",90.83,243.31]
["1997-07-07",89.83,242.68]
["1997-07-08",89.39,244.68]
["1997-07-09",89.44,245.2]
["1997-07-10",87.7,249.91]
["1997-07-11",85.69,246.58]
["1997-07-14",83.14,247.07]
["1997-07-15",81.010000000000005,248.23]
["1997-07-16",81.209999999999994,247.97]
["1997-07-17",80.89,252.29]
["1997-07-18",79.540000000000006,254]
["1997-07-21",81.010000000000005,257.35000000000002]
["1997-07-22",81.739999999999995,257.13]
["1997-07-23",83.52,259.75]
["1997-07-24",84.64,263.06]
["1997-07-25",83.31,259.49]
["1997-07-28",82.3,255.23]
["1997-07-29",84.75,259.02]
["1997-07-30",86,258.39]
["1997-07-31",84.26,255.47]
["1997-08-01",84.62,254.26]
["1997-08-04",85.4,254.54]
["1997-08-05",85.45,255.03]
["1997-08-06",84.88,253.44]
["1997-08-07",83.66,257.07]
["1997-08-08",84.91,258.83999999999997]
["1997-08-11",86.94,263.05]
["1997-08-12",86.1,258.97000000000003]
["1997-08-13",83.69,260.27]
["1997-08-14",83.4,263.45999999999998]
["1997-08-15",85.34,263.02]
["1997-08-18",87.69,260.42]
["1997-08-19",88.63,259.37]
["1997-08-20",85.89,262.11]
["1997-08-21",87.94,259.39]
["1997-08-22",86.81,261.04000000000002]
["1997-08-25",89.5,261.20999999999998]
["1997-08-26",89.37,265.89]
["1997-08-27",92.02,261.76]
["1997-08-28",94.17,262.20999999999998]
["1997-08-29",93.6,266.31]
["1997-09-02",92.58,263.55]
["1997-09-03",93.4,263.64999999999998]
["1997-09-04",91.54,265.85000000000002]
["1997-09-05",91.73,268.63]
["1997-09-08",90.91,270.36]
["1997-09-09",88.31,273.23]
["1997-09-10",90.3,277.32]
["1997-09-11",89.58,274.35000000000002]
["1997-09-12",88.62,273.27]
["1997-09-15",87.14,269.14]
["1997-09-16",85.07,272.19]
["1997-09-17",84.69,269.97000000000003]
["1997-09-18",82.82,271.86]
["1997-09-19",81.25,274.98]
["1997-09-22",82.67,274.61]
["1997-09-23",85.11,276.92]
["1997-09-24",87.17,276.48]
["1997-09-25",88.84,276.97000000000003]
["1997-09-26",87.25,280.36]
["1997-09-29",87.37,277.79000000000002]
["1997-09-30",85.26,279.25]
["1997-10-01",82.99,282.14]
["1997-10-02",83.42,285.98]
["1997-10-03",82.52,289.25]
["1997-10-06",80.5,290.98]
["1997-10-07",80.040000000000006,286.75]
["1997-10-08",77.540000000000006,285.85000000000002]
["1997-10-09",78.099999999999994,283.51]
["1997-10-10",79.209999999999994,279.02999999999997]
["1997-10-13",79.55,282.5]
["1997-10-14",79.930000000000007,285.43]
["1997-10-15",80.03,284.89]
["1997-10-16",82.32,287.39]
["1997-10-17",84.56,288.39]
["1997-10-20",82.96,290]
["1997-10-21",82.59,288.74]
["1997-10-22",84.15,285.81]
["1997-10-23",84.74,284.58]
["1997-10-24",85.18,288.52999999999997]
["1997-10-27",86.09,286.52]
["1997-10-28",87.83,285.52999999999997]
["1997-10-29",90.37,288.74]
["1997-10-30",91.39,289.92]
["1997-10-31",93.22,294.81]
["1997-11-03",91.97,292.20999999999998]
["1997-11-04",92.53,295.19]
["1997-11-05",93.3,290.66000000000003]
["1997-11-06",92.52,289.19]
["1997-11-07",92.62,287.02]
["1997-11-10",92.39,289.83999999999997]
["1997-11-11",91.5,285.56]
["1997-11-12",90.14,290.02]
["1997-11-13",90.87,293.88]
["1997-11-14",88.65,292.99]
["1997-11-17",87.5,290.49]
["1997-11-18",89.16,288.51]
["1997-11-19",88.05,292.25]
["1997-11-20",86.77,288.91000000000003]
["1997-11-21",88.34,284.39999999999998]
["1997-11-24",87.68,286.33]
["1997-11-25",89.56,287.66000000000003]
["1997-11-26",87.32,291.76]
["1997-11-28",85.18,293.52999999999997]
["1997-12-01",84.73,289.81]
["1997-12-02",84.9,292.06]
["1997-12-03",83.73,294.56]
["1997-12-04",82.28,297.26]
["1997-12-05",84.2,299.43]
["1997-12-08",83.38,297.32]
["1997-12-09",81.84,298.3]
["1997-12-10",82.89,299.33]
["1997-12-11",84.63,295.94]
["1997-12-12",85.62,293.97000000000003]
["1997-12-15",84.95,289.45]
["1997-12-16",83.14,292.89999999999998]
["1997-12-17",84.01,295.89999999999998]
["1997-12-18",82.16,291.89999999999998]
["1997-12-19",79.89,295.63]
["1997-12-22",77.819999999999993,292.32]
["1997-12-23",78.099999999999994,295.92]
["1997-12-24",78.64,294.7]
["1997-12-26",80.69,295.95999999999998]
["1997-12-29",80.39,294.94]
["1997-12-30",79.819999999999993,293.08999999999997]
["1997-12-31",77.150000000000006,294.57]
["1998-01-02",76.489999999999995,299.04000000000002]
["1998-01-05",75.63,297.49]
["1998-01-06",73.540000000000006,295.23]
["1998-01-07",75.75,290.95999999999998]
["1998-01-08",76.489999999999995,293.89999999999998]
["1998-01-09",75.790000000000006,292.08999999999997]
["1998-01-12",73.55,289.69]
["1998-01-13",70.67,286.08]
["1998-01-14",72.11,288.14999999999998]
["1998-01-15",73.58,287.02]
["1998-01-16",72.37,289.04000000000002]
["1998-01-20",72.650000000000006,287.8]
["1998-01-21",74.23,283.58999999999997]
["1998-01-22",73.64,286.95999999999998]
["1998-01-23",71.930000000000007,285.47000000000003]
["1998-01-26",70.27,283.75]
["1998-01-27",72.05,280.72000000000003]
["1998-01-28",72.680000000000007,280.43]
["1998-01-29",72.06,277.33]
["1998-01-30",74.31,281.95]
["1998-02-02",71.83,280.49]
["1998-02-03",69.5,283.61]
["1998-02-04",71.180000000000007,284.98]
["1998-02-05",68.86,283.67]
["1998-02-06",70.56,280.5]
["1998-02-09",72.08,277.10000000000002]
["1998-02-10",70.58,281.54000000000002]
["1998-02-11",72.790000000000006,281.29000000000002]
["1998-02-12",69.94,281.26]
["1998-02-13",70.03,282.02999999999997]
["1998-02-17",70.31,283.8]
["1998-02-18",70.72,280.51]
["1998-02-19",69.67,277.35000000000002]
["1998-02-20",69.61,279.75]
["1998-02-23",71.13,279.02999999999997]
["1998-02-24",69.28,275.20999999999998]
["1998-02-25",69.400000000000006,272.7]
["1998-02-26",70.040000000000006,273.82]
["1998-02-27",67.33,271.87]
["1998-03-02",67.38,267.63]
["1998-03-03",65.95,269.55]
["1998-03-04",66.48,273.2]
["1998-03-05",67.680000000000007,274.32]
["1998-03-06",67.47,276]
["1998-03-09",69.27,279.52999999999997]
["1998-03-10",67.48,283.54000000000002]
["1998-03-11",67.83,286.17]
["1998-03-12",67.430000000000007,282.79000000000002]
["1998-03-13",69.25,285.64999999999998]
["1998-03-16",67.069999999999993,288.05]
["1998-03-17",67.27,288.05]
["1998-03-18",69.25,284.39]
["1998-03-19",70.28,284.93]
["1998-03-20",69.62,289.12]
["1998-03-23",71.72,289.06]
["1998-03-24",70.16,292.08]
["1998-03-25",68.03,288.89999999999998]
["1998-03-26",66.7,287.7]
["1998-03-27",64.489999999999995,290.02]
["1998-03-30",61.74,289.7]
["1998-03-31",61.45,286.74]
["1998-04-01",63.05,286.39999999999998]
["1998-04-02",61.21,282.79000000000002]
["1998-04-03",62.96,279.62]
["1998-04-06",65.22,280.99]
["1998-04-07",63.1,280.07]
["1998-04-08",64.88,282.33999999999997]
["1998-04-09",62.34,282.22000000000003]
["1998-04-13",64.290000000000006,280.35000000000002]
["1998-04-14",66.349999999999994,284.69]
["1998-04-15",66.959999999999994,288.74]
["1998-04-16",67.94,285.66000000000003]
["1998-04-17",67.3,287.52999999999997]
["1998-04-20",66.319999999999993,284.7]
["1998-04-21",65.069999999999993,286.39]
["1998-04-22",66.989999999999995,290.33]
["1998-04-23",65.739999999999995,294.56]
["1998-04-24",63.43,296.70999999999998]
["1998-04-27",65.48,293.47000000000003]
["1998-04-28",64.510000000000005,297.33]
["1998-04-29",62.65,299.73]
["1998-04-30",61.54,297.8]
["1998-05-01",61.34,297.22000000000003]
["1998-05-04",59.39,299.17]
["1998-05-05",60.27,299]
["1998-05-06",59.24,296.75]
["1998-05-07",57.2,296.99]
["1998-05-08",54.9,295.85000000000002]
["1998-05-11",55.74,297.92]
["1998-05-12",56.95,296.18]
["1998-05-13",56.3,298.73]
["1998-05-14",54.78,297.27]
["1998-05-15",56.61,297.36]
["1998-05-18",56.95,298.70999999999998]
["1998-05-19",57.47,295.07]
["1998-05-20",59.89,293.57]
["1998-05-21",59.83,295.37]
["1998-05-22",58.93,297.07]
["1998-05-26",57.12,296.05]
["1998-05-27",58.71,295.16000000000003]
["1998-05-28",60.2,299.32]
["1998-05-29",58.32,294.56]
["1998-06-01",57.75,296.64999999999998]
["1998-06-02",56.01,293.20999999999998]
["1998-06-03",54.46,291.43]
["1998-06-04",56.25,289.12]
["1998-06-05",54.27,285.51]
["1998-06-08",52.96,286.02]
["1998-06-09",54.5,282.7]
["1998-06-10",52.51,286.52999999999997]
["1998-06-11",54.44,289.04000000000002]
["1998-06-12",56.74,289.04000000000002]
["1998-06-15",58.44,291.81]
["1998-06-16",56.66,291.89999999999998]
["1998-06-17",54.58,294.60000000000002]
["1998-06-18",54.98,293.7]
["1998-06-19",57.01,294.67]
["1998-06-22",57.48,297.08]
["1998-06-23",58.41,298.8]
["1998-06-24",57.19,296.7]
["1998-06-25",55.9,298.51]
["1998-06-26",56.28,296.58]
["1998-06-29",54.82,297.07]
["1998-06-30",52.68,293.82]
["1998-07-01",53.68,294.52999999999997]
["1998-07-02",52.78,291.94]
["1998-07-06",51.99,287.61]
["1998-07-07",53.05,286.89]
["1998-07-08",53.22,284.58]
["1998-07-09",53.61,288.29000000000002]
["1998-07-10",54.11,292.66000000000003]
["1998-07-13",53.97,294.05]
["1998-07-14",54.53,295.43]
["1998-07-15",54.91,294.39]
["1998-07-16",53.97,297.52]
["1998-07-17",55.33,293.79000000000002]
["1998-07-20",57.1,291.77]
["1998-07-21",55.31,290.29000000000002]
["1998-07-22",55.84,292.58]
["1998-07-23",56.78,290.73]
["1998-07-24",57.8,287.97000000000003]
["1998-07-27",59.8,290.82]
["1998-07-28",57.79,287.77]
["1998-07-29",59.96,289.43]
["1998-07-30",60.69,286.97000000000003]
["1998-07-31",61.85,285.89]
["1998-08-03",63.26,283.13]
["1998-08-04",62.14,284.08]
["1998-08-05",61.6,284.85000000000002]
["1998-08-06",62.65,280.08]
["1998-08-07",60.04,281.58]
["1998-08-10",61.13,279.97000000000003]
["1998-08-11",59.02,279.55]
["1998-08-12",58.32,275.81]
["1998-08-13",58.88,278.44]
["1998-08-14",58.42,283.08999999999997]
["1998-08-17",60.34,283.47000000000003]
["1998-08-18",62.19,281.67]
["1998-08-19",61.64,281.05]
["1998-08-20",61.02,279.8]
["1998-08-21",61.9,281.3]
["1998-08-24",63.74,282.74]
["1998-08-25",63.11,282.75]
["1998-08-26",64.55,282.47000000000003]
["1998-08-27",65.58,285.64999999999998]
["1998-08-28",65.48,285.31]
["1998-08-31",63.01,283.60000000000002]
["1998-09-01",65.569999999999993,281.55]
["1998-09-02",67.34,280.64999999999998]
["1998-09-03",66.52,281.14]
["1998-09-04",68.680000000000007,280.58999999999997]
["1998-09-08",68.89,283.74]
["1998-09-09",68.8,288.56]
["1998-09-10",70.37,285.60000000000002]
["1998-09-11",70.16,283.24]
["1998-09-14",67.900000000000006,287.37]
["1998-09-15",67.63,284.37]
["1998-09-16",65.900000000000006,280.17]
["1998-09-17",67.150000000000006,283.04000000000002]
["1998-09-18",65.87,285.56]
["1998-09-21",64.39,283.7]
["1998-09-22",67.05,285.16000000000003]
["1998-09-23",68.81,288.36]
["1998-09-24",70.33,284.33999999999997]
["1998-09-25",70.790000000000006,283.69]
["1998-09-28",69.400000000000006,281.95]
["1998-09-29",71.12,285.22000000000003]
["1998-09-30",71.930000000000007,285]
["1998-10-01",70.14,283.49]
["1998-10-02",70.84,285.38]
["1998-10-05",71.989999999999995,282.66000000000003]
["1998-10-06",73.66,279.47000000000003]
["1998-10-07",76.34,283.48]
["1998-10-08",77.790000000000006,280.64999999999998]
["1998-10-09",75.349999999999994,278.89999999999998]
["1998-10-12",76.22,282.41000000000003]
["1998-10-13",75.77,280.89]
["1998-10-14",76.11,279.82]
["1998-10-15",75.13,277.89]
["1998-10-16",76.86,281.06]
["1998-10-19",77.52,282.89]
["1998-10-20",76.44,280.75]
["1998-10-21",78.34,283.73]
["1998-10-22",80.81,281.13]
["1998-10-23",79.03,276.36]
["1998-10-26",79.260000000000005,273.69]
["1998-10-27",80.42,273.73]
["1998-10-28",79.42,278.39]
["1998-10-29",79.069999999999993,274.06]
["1998-10-30",81.2,270.22000000000003]
["1998-11-02",78.930000000000007,267.62]
["1998-11-03",80.12,265.7]
["1998-11-04",79.34,269.77999999999997]
["1998-11-05",80.64,265.24]
["1998-11-06",80.989999999999995,264.86]
["1998-11-09",83.51,268.86]
["1998-11-10",83.28,267.31]
["1998-11-11",83.58,265.70999999999998]
["1998-11-12",83.25,270.39999999999998]
["1998-11-13",80.39,272.3]
["1998-11-16",79.099999999999994,270.8]
["1998-11-17",77.11,272.44]
["1998-11-18",78.489999999999995,274.51]
["1998-11-19",76.86,271.82]
["1998-11-20",76.42,274.02999999999997]
["1998-11-23",74.13,273.41000000000003]
["1998-11-24",72.56,271.3]
["1998-11-25",74.260000000000005,270.05]
["1998-11-27",73.8,268.88]
["1998-11-30",74.849999999999994,268.95]
["1998-12-01",77.38,264.99]
["1998-12-02",79.349999999999994,265]
["1998-12-03",78.239999999999995,265.8]
["1998-12-04",77.930000000000007,263.38]
["1998-12-07",80.47,267.72000000000003]
["1998-12-08",80.41,264.5]
["1998-12-09",78.319999999999993,261.97000000000003]
["1998-12-10",80.37,263.3]
["1998-12-11",79.22,259.23]
["1998-12-14",80.19,261.58]
["1998-12-15",81.42,264.16000000000003]
["1998-12-16",83.44,259.74]
["1998-12-17",82.1,260.89999999999998]
["1998-12-18",80.84,257.31]
["1998-12-21",79.91,258.36]
["1998-12-22",80.12,261.52999999999997]
["1998-12-23",78.7,260.93]
["1998-12-24",78.790000000000006,263.79000000000002]
["1998-12-28",78,266.39999999999998]
["1998-12-29",79.44,265.33999999999997]
["1998-12-30",80.8,267.45]
["1998-12-31",83.2,272.07]
["1999-01-04",82.84,269.41000000000003]
["1999-01-05",81.239999999999995,269.08]
["1999-01-06",81.14,271.31]
["1999-01-07",81.84,267.86]
["1999-01-08",83.86,264.75]
["1999-01-11",83.55,262.45]
["1999-01-12",84.2,264.58999999999997]
["1999-01-13",84.56,265.94]
["1999-01-14",87.15,267.35000000000002]
["1999-01-15",88.4,268.69]
["1999-01-19",89.12,272.16000000000003]
["1999-01-20",88.07,269.66000000000003]
["1999-01-21",89.25,273.04000000000002]
["1999-01-22",87.62,274.69]
["1999-01-25",88.88,278.70999999999998]
["1999-01-26",89.4,280.77999999999997]
["1999-01-27",91.47,282.92]
["1999-01-28",92.51,283.56]
["1999-01-29",91.67,279.37]
["1999-02-01",91.27,277.74]
["1999-02-02",89.13,275.83999999999997]
["1999-02-03",90.9,279.45999999999998]
["1999-02-04",91.6,283.5]
["1999-02-05",92.75,280.01]
["1999-02-08",92.34,284.37]
["1999-02-09",93.05,286.43]
["1999-02-10",95.12,283.97000000000003]
["1999-02-11",96.29,288.66000000000003]
["1999-02-12",95.29,286.70999999999998]
["1999-02-16",94.93,286.5]
["1999-02-17",95.83,284.26]
["1999-02-18",97.64,285.66000000000003]
["1999-02-19",97.57,289.68]
["1999-02-22",95.19,288.83999999999997]
["1999-02-23",93.19,289.83999999999997]
["1999-02-24",93.86,287.27]
["1999-02-25",95.65,287.02999999999997]
["1999-02-26",97.6,283.62]
["1999-03-01",99.25,282.7]
["1999-03-02",100.58,281.11]
["1999-03-03",100.67,282.33]
["1999-03-04",97.87,283.51]
["1999-03-05",98.34,281.87]
["1999-03-08",100.45,280.31]
["1999-03-09",101.72,280.39]
["1999-03-10",101.49,284.32]
["1999-03-11",103.89,287.32]
["1999-03-12",103.77,283.74]
["1999-03-15",106.14,285.99]
["1999-03-16",106.84,288.44]
["1999-03-17",107.79,286.3]
["1999-03-18",107.33,287.33]
["1999-03-19",109.14,285.86]
["1999-03-22",109.25,289.97000000000003]
["1999-03-23",108.02,293.08999999999997]
["1999-03-24",108.95,294.2]
["1999-03-25",109.8,296.64]
["1999-03-26",108.5,295.62]
["1999-03-29",108.84,291.81]
["1999-03-30",111.06,287.33999999999997]
["1999-03-31",112.07,287.02999999999997]
["1999-04-01",110.14,282.72000000000003]
["1999-04-05",108.02,279.02]
["1999-04-06",107.22,283.32]
["1999-04-07",105.01,279.82]
["1999-04-08",105.13,275.60000000000002]
["1999-04-09",107.72,278.41000000000003]
["1999-04-12",109.01,277.52]
["1999-04-13",110.54,281.89]
["1999-04-14",110.9,283.68]
["1999-04-15",113.6,281.91000000000003]
["1999-04-16",111.82,283.52]
["1999-04-19",112.11,281.58999999999997]
["1999-04-20",111.68,277.20999999999998]
["1999-04-21",110.06,273.13]
["1999-04-22",112.07,271.10000000000002]
["1999-04-23",114.02,268.54000000000002]
["1999-04-26",113.33,264.33999999999997]
["1999-04-27",112.06,264.73]
["1999-04-28",110.67,264.45]
["1999-04-29",111.92,262.44]
["1999-04-30",111.48,265.27]
["1999-05-03",112.22,263.43]
["1999-05-04",112.94,267.66000000000003]
["1999-05-05",112.88,265.94]
["1999-05-06",113.97,263.60000000000002]
["1999-05-07",113.33,265.61]
["1999-05-10",111.36,264.10000000000002]
["1999-05-11",112.68,265.85000000000002]
["1999-05-12",113.61,263.14]
["1999-05-13",115.1,260.26]
["1999-05-14",117.15,259.99]
["1999-05-17",116.33,262.54000000000002]
["1999-05-18",118.52,264.22000000000003]
["1999-05-19",118.78,260.18]
["1999-05-20",120.84,260.69]
["1999-05-21",120.53,260.81]
["1999-05-24",123.35,263.05]
["1999-05-25",125.65,266.95]
["1999-05-26",127.36,269.13]
["1999-05-27",125.72,272.70999999999998]
["1999-05-28",123.56,274.83]
["1999-06-01",123.35,274.98]
["1999-06-02",125.27,273.76]
["1999-06-03",124.28,277.43]
["1999-06-04",122.41,272.95999999999998]
["1999-06-07",121.7,269.98]
["1999-06-08",120.06,271.83999999999997]
["1999-06-09",120.14,271.51]
["1999-06-10",121.4,275.35000000000002]
["1999-06-11",123.91,277.27999999999997]
["1999-06-14",124.45,280.27]
["1999-06-15",125.65,277.08999999999997]
["1999-06-16",126.68,275.43]
["1999-06-17",127.37,275.17]
["1999-06-18",128.38999999999999,276.07]
["1999-06-21",130.44999999999999,276.2]
["1999-06-22",129.47,279.33999999999997]
["1999-06-23",127.38,279.56]
["1999-06-24",126.15,276.75]
["1999-06-25",123.67,278.31]
["1999-06-28",126.27,275.02]
["1999-06-29",127.23,271.07]
["1999-06-30",129.37,273.69]
["1999-07-01",131.19999999999999,276.85000000000002]
["1999-07-02",129.63999999999999,273.27999999999997]
["1999-07-06",131.15,274.08]
["1999-07-07",133.93,274.7]
["1999-07-08",135.06,273.44]
["1999-07-09",133.19999999999999,271.98]
["1999-07-12",135.41,273.07]
["1999-07-13",135.61000000000001,275.18]
["1999-07-14",133.72,275.45999999999998]
["1999-07-15",135.32,279.20999999999998]
["1999-07-16",135.18,282.51]
["1999-07-19",136.76,283.16000000000003]
["1999-07-20",137.69999999999999,279.63]
["1999-07-21",139.87,278.77999999999997]
["1999-07-22",140.44,275.77]
["1999-07-23",139.76,272.22000000000003]
["1999-07-26",138.02000000000001,272.75]
["1999-07-27",139.31,274.77999999999997]
["1999-07-28",137.82,274.76]
["1999-07-29",138.63,271.02999999999997]
["1999-07-30",138.72999999999999,268.07]
["1999-08-02",140.13999999999999,264.26]
["1999-08-03",138.6,266.88]
["1999-08-04",140.66,269.32]
["1999-08-05",139.63,268.18]
["1999-08-06",142.09,267.52999999999997]
["1999-08-09",140.1,270.73]
["1999-08-10",140.81,269.08999999999997]
["1999-08-11",139.65,266.16000000000003]
["1999-08-12",137.69,267.55]
["1999-08-13",138.81,269.83999999999997]
["1999-08-16",140.69999999999999,273.27999999999997]
["1999-08-17",141.19999999999999,277.8]
["1999-08-18",139.72999999999999,278.39999999999998]
["1999-08-19",138.4,279.77]
["1999-08-20",138.1,280.73]
["1999-08-23",137.24,279.77999999999997]
["1999-08-24",138,283.07]
["1999-08-25",140.80000000000001,279.74]
["1999-08-26",139.9,280.64]
["1999-08-27",141.74,278.39]
["1999-08-30",142.88999999999999,279.08]
["1999-08-31",144.75,278.49]
["1999-09-01",144.56,277.02999999999997]
["1999-09-02",146.49,281.64]
["1999-09-03",145.47,284.43]
["1999-09-07",144.41,280.17]
["1999-09-08",142.94,284.27999999999997]
["1999-09-09",142.62,284.06]
["1999-09-10",141.99,279.88]
["1999-09-13",142.62,283.89999999999998]
["1999-09-14",144.22999999999999,282.88]
["1999-09-15",144.06,281.13]
["1999-09-16",142.25,283.36]
["1999-09-17",142.83000000000001,279.38]
["1999-09-20",141.6,276.24]
["1999-09-21",139.22999999999999,272.08]
["1999-09-22",140.63999999999999,269.62]
["1999-09-23",143.18,271.64999999999998]
["1999-09-24",143.96,274.70999999999998]
["1999-09-27",144.76,275.63]
["1999-09-28",143.69,279.55]
["1999-09-29",144.09,283.05]
["1999-09-30",145.13,281.56]
["1999-10-01",144.02000000000001,282.76]
["1999-10-04",144.4,278.86]
["1999-10-05",145.11000000000001,278.8]
["1999-10-06",143.30000000000001,279.22000000000003]
["1999-10-07",144.46,278.52]
["1999-10-08",145.96,274.39999999999998]
["1999-10-11",144.86000000000001,269.77999999999997]
["1999-10-12",146.6,268.87]
["1999-10-13",148.43,267.38]
["1999-10-14",148.86000000000001,270.60000000000002]
["1999-10-15",149.49,272.16000000000003]
["1999-10-18",152.02000000000001,273.31]
["1999-10-19",149.69,269.45999999999998]
["1999-10-20",151.57,268.11]
["1999-10-21",152.13,268.3]
["1999-10-22",152.69999999999999,270.74]
["1999-10-25",151.49,269.51]
["1999-10-26",152.34,265.27999999999997]
["1999-10-27",151.97,268.88]
["1999-10-28",151.46,269.60000000000002]
["1999-10-29",151.61000000000001,272.17]
["1999-11-01",151.66999999999999,272.07]
["1999-11-02",154.27000000000001,275.45]
["1999-11-03",154.88999999999999,273.02]
["1999-11-04",153.44999999999999,273.31]
["1999-11-05",152.69,273.13]
["1999-11-08",151.22999999999999,270.25]
["1999-11-09",153.15,269.55]
["1999-11-10",155.63999999999999,271.29000000000002]
["1999-11-11",155.24,269.60000000000002]
["1999-11-12",154.1,267.95]
["1999-11-15",155.96,264.19]
["1999-11-16",156.91,265.82]
["1999-11-17",156.38,264.91000000000003]
["1999-11-18",155.72999999999999,260.63]
["1999-11-19",154.38999999999999,258.14]
["1999-11-22",153.53,255.71]
["1999-11-23",152.49,256.81]
["1999-11-24",154.5,258.98]
["1999-11-26",155.44999999999999,256.49]
["1999-11-29",156.46,260.97000000000003]
["1999-11-30",154.77000000000001,257.57]
["1999-12-01",156.69,255.17]
["1999-12-02",156.80000000000001,254.58]
["1999-12-03",154.81,251.87]
["1999-12-06",153.32,247.78]
["1999-12-07",152.94999999999999,251.43]
["1999-12-08",152.22,254.8]
["1999-12-09",153.83000000000001,252.49]
["1999-12-10",155.58000000000001,249.57]
["1999-12-13",153.62,251.49]
["1999-12-14",151.47999999999999,248.2]
["1999-12-15",151.87,250.09]
["1999-12-16",154.27000000000001,249.69]
["1999-12-17",156.19,252.48]
["1999-12-20",155.12,256.83999999999997]
["1999-12-21",154.51,259.12]
["1999-12-22",151.99,257.26]
["1999-12-23",153.94999999999999,256.12]
["1999-12-27",153.24,260.39]
["1999-12-28",152.76,263.31]
["1999-12-29",154.41999999999999,258.89]
["1999-12-30",151.91,257.69]
["1999-12-31",150.97999999999999,254.51]
["2000-01-03",152.30000000000001,254.1]
["2000-01-04",153.38,254.12]
["2000-01-05",154.47999999999999,251.84]
["2000-01-06",156.12,249.97]
["2000-01-07",154.38999999999999,253.42]
["2000-01-10",153.88,251.72]
["2000-01-11",155.15,254.49]
["2000-01-12",152.87,251.24]
["2000-01-13",153.66999999999999,249.73]
["2000-01-14",152.35,246.68]
["2000-01-18",154.35,249.03]
["2000-01-19",155.09,253.8]
["2000-01-20",156.61000000000001,248.92]
["2000-01-21",157.78,247.43]
["2000-01-24",157.43,250.83]
["2000-01-25",156.94,252.41]
["2000-01-26",154.94999999999999,249.7]
["2000-01-27",156.46,246.98]
["2000-01-28",155.97,243.43]
["2000-01-31",157.06,243.17]
["2000-02-01",159.69,246.88]
["2000-02-02",160.94,245.12]
["2000-02-03",161.88999999999999,243.49]
["2000-02-04",161.16999999999999,246.83]
["2000-02-07",159.16,242.88]
["2000-02-08",160.52000000000001,238.6]
["2000-02-09",163.22,241.02]
["2000-02-10",165.06,241.14]
["2000-02-11",164.2,239.2]
["2000-02-14",164.35,242.76]
["2000-02-15",163.65,243.93]
["2000-02-16",162.83000000000001,244.63]
["2000-02-17",161.44,247.55]
["2000-02-18",162.65,249.35]
["2000-02-22",162.29,251.82]
["2000-02-23",163.31,252.43]
["2000-02-24",162.21,252.1]
["2000-02-25",162.04,251.74]
["2000-02-28",163.66999999999999,253.29]
["2000-02-29",162.82,257.12]
["2000-03-01",163.25,261.44]
["2000-03-02",160.83000000000001,261.13]
["2000-03-03",162.41,264.27]
["2000-03-06",163.05000000000001,265.06]
["2000-03-07",163.08000000000001,260.85000000000002]
["2000-03-08",160.41999999999999,264.92]
["2000-03-09",162.69999999999999,263.95999999999998]
["2000-03-10",161.57,263.64999999999998]
["2000-03-13",161,264.38]
["2000-03-14",159.74,265.14]
["2000-03-15",158.26,267.5]
["2000-03-16",157.5,271.5]
["2000-03-17",155.54,267.92]
["2000-03-20",155.63,265.51]
["2000-03-21",154.55000000000001,264.12]
["2000-03-22",152.13999999999999,268.52]
["2000-03-23",150.28,267.44]
["2000-03-24",152.61000000000001,267.19]
["2000-03-27",151.02000000000001,267.8]
["2000-03-28",152.13999999999999,271.77999999999997]
["2000-03-29",152.1,267.70999999999998]
["2000-03-30",151.09,264.95]
["2000-03-31",150.79,266.49]
["2000-04-03",153.02000000000001,268.31]
["2000-04-04",152.13999999999999,267.56]
["2000-04-05",154.56,266.13]
["2000-04-06",153.69,266.18]
["2000-04-07",155.56,265.95]
["2000-04-10",156.24,267.22000000000003]
["2000-04-11",154.27000000000001,267.54000000000002]
["2000-04-12",156.52000000000001,266.17]
["2000-04-13",155.02000000000001,269.52]
["2000-04-14",156.5,270.61]
["2000-04-17",156.84,266.89999999999998]
["2000-04-18",159.44,268.38]
["2000-04-19",159.22,270.91000000000003]
["2000-04-20",158.75,267.16000000000003]
["2000-04-24",159.78,269.89]
["2000-04-25",161.91,272.98]
["2000-04-26",162.81,274.87]
["2000-04-27",161.59,269.95999999999998]
["2000-04-28",161.97,265.92]
["2000-05-01",162.44999999999999,264.32]
["2000-05-02",164.37,262.16000000000003]
["2000-05-03",165.33,266.89]
["2000-05-04",163.06,268.75]
["2000-05-05",163.91,265.64]
["2000-05-08",166.04,263]
["2000-05-09",164.56,261.36]
["2000-05-10",163.05000000000001,262.27]
["2000-05-11",165.52,259.37]
["2000-05-12",163.9,260.23]
["2000-05-15",164.71,260.01]
["2000-05-16",164.42,264.39]
["2000-05-17",166.68,261.12]
["2000-05-18",165.77,256.72000000000003]
["2000-05-19",168.13,255.21]
["2000-05-22",169.27,253.19]
["2000-05-23",168.65,256.47000000000003]
["2000-05-24",168.63,252.93]
["2000-05-25",169.86,250.68]
["2000-05-26",168.86,253.8]
["2000-05-30",171.52,257.75]
["2000-05-31",170.68,259.06]
["2000-06-01",173.13,257.22000000000003]
["2000-06-02",173.34,259.92]
["2000-06-05",172,264.10000000000002]
["2000-06-06",173.14,259.64]
["2000-06-07",171.72,262.25]
["2000-06-08",174.33,262.35000000000002]
["2000-06-09",175,258.95]
["2000-06-12",175.84,257.58]
["2000-06-13",176.52,259.85000000000002]
["2000-06-14",176.75,261.37]
["2000-06-15",177.12,257.02]
["2000-06-16",178.35,254.57]
["2000-06-19",180.41,250.48]
["2000-06-20",183.11,251.04]
["2000-06-21",182.93,247.85]
["2000-06-22",182.39,250.67]
["2000-06-23",180.46,246.68]
["2000-06-26",179.33,248.91]
["2000-06-27",180.61,251.81]
["2000-06-28",179.44,250.73]
["2000-06-29",179.24,252.9]
["2000-06-30",180.95,249.83]
["2000-07-03",179.62,247.58]
["2000-07-05",178.4,247.57]
["2000-07-06",179.82,244.8]
["2000-07-07",182.28,247.98]
["2000-07-10",184.11,250.53]
["2000-07-11",184.46,249.77]
["2000-07-12",186.84,247.22]
["2000-07-13",188.29,245.21]
["2000-07-14",190.12,248.1]
["2000-07-17",190.57,246.17]
["2000-07-18",190.26,247.96]
["2000-07-19",192.21,251.54]
["2000-07-20",191.05,251.92]
["2000-07-21",189.18,249.27]
["2000-07-24",188.34,244.64]
["2000-07-25",185.91,240.6]
["2000-07-26",183.96,242.49]
["2000-07-27",186.29,246.03]
["2000-07-28",184.82,248.37]
["2000-07-31",183.22,249.86]
["2000-08-01",182.51,250.48]
["2000-08-02",181.16,250.94]
["2000-08-03",183.61,252.89]
["2000-08-04",182.35,253.29]
["2000-08-07",183.27,251.47]
["2000-08-08",182.49,249.73]
["2000-08-09",179.8,246.65]
["2000-08-10",180.46,243.05]
["2000-08-11",182.36,241.94]
["2000-08-14",180.71,241.09]
["2000-08-15",179.5,243.63]
["2000-08-06",179.91,239.31]
["2000-08-17",181.11,242.1]
["2000-08-18",180.01,242.02]
["2000-08-21",178.7,243.31]
["2000-08-22",180.51,244.94]
["2000-08-23",182.21,241.9]
["2000-08-24",184.45,245.26]
["2000-08-25",186,247.21]
["2000-08-28",186.84,247.33]
["2000-08-29",186.86,244.61]
["2000-08-30",188.37,243.43]
["2000-08-31",188.55,245]
["2000-09-01",189.3,243.17]
["2000-09-05",190.21,239.41]
["2000-09-06",190.23,239.54]
["2000-09-07",188.86,238.51]
["2000-09-08",189.16,235.12]
["2000-09-11",189.33,235.88]
["2000-09-12",189.61,233.77]
["2000-09-13",189.64,236.88]
["2000-09-14",190.59,233.35]
["2000-09-15",192.35,236.25]
["2000-09-18",193.56,237.43]
["2000-09-19",192.69,236.63]
["2000-09-20",190.19,240.35]
["2000-09-21",188.74,237.7]
["2000-09-22",187.08,236.76]
["2000-09-25",189.63,233.83]
["2000-09-26",190.09,235.18]
["2000-09-27",190.78,235.02]
["2000-09-28",190.03,236.95]
["2000-09-29",188.55,235.67]
["2000-10-02",187.34,231.93]
["2000-10-03",185.5,229.61]
["2000-10-04",186.7,233.9]
["2000-10-05",185.95,231.73]
["2000-10-06",184.07,228.89]
["2000-10-09",183.3,228.36]
["2000-10-10",183.29,224.56]
["2000-10-11",181.55,221.65]
["2000-10-12",182.58,219.03]
["2000-10-13",181.12,219.02]
["2000-10-16",180.9,216.24]
["2000-10-17",181.56,218.58]
["2000-10-18",182.72,215.51]
["2000-10-19",183.89,212.52]
["2000-10-20",185.07,214.72]
["2000-10-23",187.02,216.77]
["2000-10-24",186.97,216.8]
["2000-10-25",187.96,214.53]
["2000-10-26",188.94,215.5]
["2000-10-27",190.98,217.53]
["2000-10-30",190.04,217.81]
["2000-10-31",188.44,220.78]
["2000-11-01",188.78,219.82]
["2000-11-02",190.98,218.47]
["2000-11-03",190.53,215.44]
["2000-11-06",190.98,214.38]
["2000-11-07",189.6,215.4]
["2000-11-08",188.16,214.98]
["2000-11-09",189.24,210.43]
["2000-11-10",189.27,213.53]
["2000-11-13",187.14,214.75]
["2000-11-14",184.81,211.84]
["2000-11-15",182.49,209.35]
["2000-11-16",180.64,212.09]
["2000-11-17",178.31,213.98]
["2000-11-20",177.59,214.76]
["2000-11-21",175.96,218.01]
["2000-11-22",177,220.3]
["2000-11-23",176.6,216.98]
["2000-11-24",177.91,215.91]
["2000-11-27",176.32,218.2]
["2000-11-28",178.21,219.3]
["2000-11-29",180.25,219.32]
["2000-11-30",180.34,216.02]
["2000-12-01",182.56,218.5]
["2000-12-04",182.31,215.85]
["2000-12-05",182.86,216.61]
["2000-12-06",185.3,219.89]
["2000-12-07",187.95,223.33]
["2000-12-08",188.59,223.42]
["2000-12-11",187.4,224.2]
["2000-12-12",184.96,227.06]
["2000-12-13",183.62,226.47]
["2000-12-14",183.45,226.04]
["2000-12-15",183.84,229.46]
["2000-12-18",184.1,224.96]
["2000-12-19",183.1,222.42]
["2000-12-20",185.05,224.38]
["2000-12-21",186.73,224.08]
["2000-12-22",187.68,219.59]
["2000-12-25",184.92,217.94]
["2000-12-26",183.14,214.91]
["2000-12-27",181.95,214.41]
["2000-12-28",181.35,212.49]
["2000-12-29",178.98,213.35]
["2001-01-01",179.87,215.55]
["2001-01-02",177.5,217.2]
["2001-01-03",180.25,219.63]
["2001-01-04",179.94,219.04]
["2001-01-05",177.72,216.06]
["2001-01-08",179.32,216.93]
["2001-01-09",181.17,221.19]
["2001-01-10",181.45,221.64]
["2001-01-11",181.82,222.86]
["2001-01-12",180.72,222]
["2001-01-15",179.74,220.08]
["2001-01-16",177.67,218.26]
["2001-01-17",179.24,217.85]
["2001-01-18",179.58,214.14]
["2001-01-19",181.53,212.87]
["2001-01-22",183.22,214.46]
["2001-01-23",181.13,211.16]
["2001-01-24",180.36,209.83]
["2001-01-25",178.8,211.88]
["2001-01-26",176.6,214.35]
["2001-01-29",175.68,215.23]
["2001-01-30",175.51,215.4]
["2001-01-31",175.25,217.08]
["2001-02-01",175.01,219.35]
["2001-02-02",174.6,215.52]
["2001-02-05",175.74,218.82]
["2001-02-06",173.2,218.02]
["2001-02-07",175.08,221.1]
["2001-02-08",174.97,224.31]
["2001-02-09",173.48,220.11]
["2001-02-12",171.91,219.65]
["2001-02-13",174.37,222.22]
["2001-02-14",175.53,222.28]
["2001-02-15",173.9,222.37]
["2001-02-16",174.98,222.99]
["2001-02-19",176.04,221.05]
["2001-02-20",174.48,220.07]
["2001-02-21",175.26,219.54]
["2001-02-22",174.2,216.7]
["2001-02-23",175.23,217.57]
["2001-02-26",175.3,219]
["2001-02-27",176.75,221.01]
["2001-02-28",176.86,218.92]
["2001-03-01",177.01,220.31]
["2001-03-02",176.62,217.37]
["2001-03-05",174.25,220.3]
["2001-03-06",176,217.14]
["2001-03-07",174.67,220.86]
["2001-03-08",176.4,223.42]
["2001-03-09",178.13,226.31]
["2001-03-12",179.54,227.38]
["2001-03-13",177.52,226.02]
["2001-03-14",176.28,229.93]
["2001-03-15",176.13,226.8]
["2001-03-16",174.69,222.71]
["2001-03-19",175.78,224.41]
["2001-03-20",177.82,223.7]
["2001-03-21",177.12,227.35]
["2001-03-22",177.11,223.35]
["2001-03-23",179.06,223]
["2001-03-23",179.83,225.45]
["2001-03-26",179.59,223.87]
["2001-03-27",180.92,219.82]
["2001-03-28",180.53,223.82]
["2001-03-29",181.14,222.85]
["2001-03-30",179.93,221.75]
["2001-04-02",177.66,221.96]
["2001-04-03",178.19,218.34]
["2001-04-04",179.71,218.17]
["2001-04-05",181.12,214.09]
["2001-04-06",179.31,214.78]
["2001-04-09",179.73,212.08]
["2001-04-10",177.16,210.36]
["2001-04-11",175.38,213.73]
["2001-04-12",175.06,212.79]
["2001-04-13",172.43,215.39]
["2001-04-16",173.3,214.2]
["2001-04-17",172.35,213.96]
["2001-04-18",170.59,214.24]
["2001-04-19",169.47,212.45]
["2001-04-20",168.11,213.64]
["2001-04-23",166.62,209.46]
["2001-04-24",164.21,212.77]
["2001-04-25",162.36000000000001,208.5]
["2001-04-26",159.63999999999999,208.41]
["2001-04-27",157.94999999999999,208.35]
["2001-04-30",158.35,210.35]
["2001-05-01",160.9,212.99]
["2001-05-02",162.02000000000001,216.07]
["2001-05-03",160.74,215.22]
["2001-05-04",161.1,214]
["2001-05-07",162.41,211.15]
["2001-05-08",160.37,211.33]
["2001-05-09",160.80000000000001,213.78]
["2001-05-10",160.68,212.42]
["2001-05-11",160.35,211.08]
["2001-05-14",160.88,210.77]
["2001-05-15",161.47,214.86]
["2001-05-16",160.22999999999999,214.19]
["2001-05-17",163.08000000000001,214.55]
["2001-05-18",164.95,214.53]
["2001-05-21",167.18,211.21]
["2001-05-22",165.28,207.14]
["2001-05-23",167.53,205.11]
["2001-05-24",167.11,204.47]
["2001-05-25",165.54,205.99]
["2001-05-28",167.99,207.06]
["2001-05-29",167.97,211.75]
["2001-05-30",167.09,211.92]
["2001-05-31",164.45,212.73]
["2001-06-01",162.6,208.83]
["2001-06-04",160.79,209.31]
["2001-06-05",162.01,210.19]
["2001-06-06",161.91999999999999,206.38]
["2001-06-07",162.24,201.85]
["2001-06-08",161.69999999999999,198.34]
["2001-06-11",162.91,194.56]
["2001-06-12",160.72,195.18]
["2001-06-13",160.94,193.33]
["2001-06-14",159.38999999999999,194.29]
["2001-06-15",156.66999999999999,193.57]
["2001-06-18",156.07,190.79]
["2001-06-19",154.6,188.69]
["2001-06-20",154.58000000000001,189.88]
["2001-06-21",156.36000000000001,191.85]
["2001-06-22",155.76,188.62]
["2001-06-25",154.69999999999999,185.1]
["2001-06-26",153.22,182.45]
["2001-06-27",155.13999999999999,179.67]
["2001-06-28",153.4,180.35]
["2001-06-29",151.19,181.21]
["2001-07-02",149.72999999999999,184.46]
["2001-07-03",151.51,188]
["2001-07-04",150.54,183.98]
["2001-07-05",149.36000000000001,187.69]
["2001-07-06",148.21,191.16]
["2001-07-09",145.5,192.3]
["2001-07-10",147.44999999999999,191.84]
["2001-07-11",148.97,190.31]
["2001-07-12",147.12,195]
["2001-07-13",145.4,194.4]
["2001-07-16",147.51,195.72]
["2001-07-17",147.16,197.74]
["2001-07-18",149.78,200.64]
["2001-07-19",148.80000000000001,198.42]
["2001-07-20",150.59,196.63]
["2001-07-23",151.35,198.93]
["2001-07-24",153.87,203.77]
["2001-07-25",154.37,206.18]
["2001-07-26",155.59,202.36]
["2001-07-27",153.88,203.75]
["2001-07-30",153.88,204.6]
["2001-07-31",152.79,203.74]
["2001-08-01",150.53,202.01]
["2001-08-02",151.63,201.31]
["2001-08-03",152.80000000000001,198.09]
["2001-08-06",150.72999999999999,197.12]
["2001-08-07",149.13999999999999,194.89]
["2001-08-08",150.36000000000001,196.58]
["2001-08-09",149.37,197.73]
["2001-08-10",148.69,201.43]
["2001-08-13",146.75,203.7]
["2001-08-14",147.66999999999999,200.5]
["2001-08-15",147.85,198.12]
["2001-08-16",148.16999999999999,196.92]
["2001-08-17",148.02000000000001,197.5]
["2001-08-20",148.28,194.42]
["2001-08-21",145.9,193.19]
["2001-08-22",147.38,191.06]
["2001-08-23",145.71,191.95]
["2001-08-24",147.24,193.75]
["2001-08-27",146.47,197.68]
["2001-08-28",145.62,196.35]
["2001-08-29",144,192.39]
["2001-08-30",141.99,194.86]
["2001-08-31",143.62,196.16]
["2001-09-03",145.28,199.18]
["2001-09-04",144.86000000000001,203.11]
["2001-09-05",146.13,204.63]
["2001-09-06",145.32,204.2]
["2001-09-07",147.91,202.91]
["2001-09-10",147.77000000000001,203.96]
["2001-09-11",146.87,202.01]
["2001-09-12",148.51,205.63]
["2001-09-13",148.94999999999999,207.24]
["2001-09-14",149.35,209.47]
["2001-09-17",151.82,207.82]
["2001-09-18",150.6,207.31]
["2001-09-19",149.78,207.4]
["2001-09-20",148.53,204.85]
["2001-09-21",146.52000000000001,203.57]
["2001-09-24",148.19,200.69]
["2001-09-25",148.82,196.45]
["2001-09-26",146.82,199.3]
["2001-09-27",146.52000000000001,198.82]
["2001-09-28",146.35,202.25]
["2001-10-01",146.94999999999999,200.91]
["2001-10-02",145.88,199.53]
["2001-10-03",145.33000000000001,196.5]
["2001-10-04",144,199.83]
["2001-10-05",146.38999999999999,195.44]
["2001-10-08",147.44999999999999,196.64]
["2001-10-09",147.26,198.95]
["2001-10-10",145.55000000000001,198.12]
["2001-10-11",146.34,194.92]
["2001-10-12",145.57,194.22]
["2001-10-15",145.19999999999999,193.27]
["2001-10-16",142.87,196.24]
["2001-10-17",142.07,196.08]
["2001-10-18",139.65,194.17]
["2001-10-19",140.35,190.62]
["2001-10-22",140.47,193.89]
["2001-10-23",142.22,197.15]
["2001-10-24",144.61000000000001,199.73]
["2001-10-25",142.21,198.61]
["2001-10-26",143.02000000000001,194.39]
["2001-10-29",142.25,198.01]
["2001-10-30",140.91999999999999,199.98]
["2001-10-31",139.68,201.37]
["2001-11-01",138.53,201.74]
["2001-11-02",139.38999999999999,198.39]
["2001-11-05",141.16,196.56]
["2001-11-06",143.86000000000001,192.87]
["2001-11-07",141.87,190.65]
["2001-11-08",144.03,191.49]
["2001-11-09",142.41,195.7]
["2001-11-12",143.18,196.66]
["2001-11-13",141.19999999999999,196.15]
["2001-11-14",139.07,200.41]
["2001-11-15",139.07,199.46]
["2001-11-16",138.08000000000001,202.25]
["2001-11-19",140.88999999999999,205.74]
["2001-11-20",139.38999999999999,203.38]
["2001-11-21",141.63999999999999,199.68]
["2001-11-22",140.5,203.74]
["2001-11-23",141.1,203.45]
["2001-11-26",142.9,201.51]
["2001-11-27",140.99,201.28]
["2001-11-28",143.01,199.53]
["2001-11-29",141.74,202.14]
["2001-11-30",143.78,203.97]
["2001-12-03",141.76,203.96]
["2001-12-04",142.29,202.23]
["2001-12-05",143.88999999999999,204.23]
["2001-12-06",143.75,208.32]
["2001-12-07",143.38,206.19]
["2001-12-10",142.99,202.04]
["2001-12-11",141.58000000000001,204.51]
["2001-12-12",143.96,200]
["2001-12-13",144.02000000000001,199.72]
["2001-12-14",146.06,201.89]
["2001-12-17",145.21,202.81]
["2001-12-18",146.9,198.91]
["2001-12-19",146.37,199.76]
["2001-12-20",146.63999999999999,195.75]
["2001-12-21",148.85,195.98]
["2001-12-24",146.93,199.98]
["2001-12-25",149.47,195.82]
["2001-12-26",150.06,196.16]
["2001-12-27",152.16999999999999,192.68]
["2001-12-28",152.65,193.09]
["2001-12-31",153.22999999999999,196.15]
["2002-01-01",154.16999999999999,194.79]
["2002-01-02",156.69999999999999,198.34]
["2002-01-03",154.88999999999999,197.41]
["2002-01-04",154.08000000000001,197.74]
["2002-01-07",151.93,194.34]
["2002-01-08",150.16999999999999,195.32]
["2002-01-09",148.55000000000001,198.58]
["2002-01-10",146.78,194.53]
["2002-01-11",147.26,194.28]
["2002-01-14",147.28,190.59]
["2002-01-15",148.16,193.75]
["2002-01-16",149.08000000000001,195.76]
["2002-01-17",150.27000000000001,195.35]
["2002-01-18",150.05000000000001,198.48]
["2002-01-21",151.61000000000001,201.02]
["2002-01-22",150.78,201.95]
["2002-01-23",148.59,205]
["2002-01-24",150.22,208.81]
["2002-01-25",150.38,207.69]
["2002-01-28",152.35,207.92]
["2002-01-29",152.68,211.2]
["2002-01-30",154.63,215.21]
["2002-01-31",154.97,218.54]
["2002-02-01",156.69,218.81]
["2002-02-04",155.05000000000001,223.21]
["2002-02-05",156.78,226.46]
["2002-02-06",158.4,229.22]
["2002-02-07",158.16,226.07]
["2002-02-08",160.91999999999999,223.6]
["2002-02-11",159.46,221.35]
["2002-02-12",157.94,220.94]
["2002-02-13",159.29,220.81]
["2002-02-14",160.91999999999999,221.77]
["2002-02-15",159.63999999999999,225.05]
["2002-02-18",159.32,225.32]
["2002-02-19",157.11000000000001,221.1]
["2002-02-20",158.69,219]
["2002-02-21",160.97,217.96]
["2002-02-22",160.07,222.07]
["2002-02-25",162.30000000000001,218.65]
["2002-02-26",161.57,215.05]
["2002-02-27",163.41,215.32]
["2002-02-28",162.22999999999999,218.38]
["2002-03-01",163.55000000000001,215.57]
["2002-03-04",162.51,216.66]
["2002-03-05",163.80000000000001,212.86]
["2002-03-06",162.33000000000001,216.85]
["2002-03-07",160.18,218.37]
["2002-03-08",158.97,216.36]
["2002-03-11",159.41999999999999,211.73]
["2002-03-12",159.63,215.83]
["2002-03-13",157.41999999999999,216.16]
["2002-03-14",156.80000000000001,220.56]
["2002-03-15",156.71,220.91]
["2002-03-18",156.58000000000001,223.27]
["2002-03-19",158.13999999999999,219.9]
["2002-03-20",157.16999999999999,221.25]
["2002-03-21",158.19999999999999,224.2]
["2002-03-22",157.07,227.33]
["2002-03-25",158.93,230.99]
["2002-03-26",158.31,233.33]
["2002-03-27",158.35,232.33]
["2002-03-28",157.41,234.94]
["2002-03-29",159.66999999999999,236.39]
["2002-04-01",160.61000000000001,234.29]
["2002-04-02",162.83000000000001,233.51]
["2002-04-03",161.36000000000001,231.24]
["2002-04-04",158.94999999999999,231.15]
["2002-04-05",160.62,229.64]
["2002-04-08",161.22,230.29]
["2002-04-09",160.87,234.16]
["2002-04-10",158.9,236.48]
["2002-04-11",156.62,235.3]
["2002-04-12",154.38,231.46]
["2002-04-15",153.54,227.62]
["2002-04-16",154.81,224.65]
["2002-04-17",155.76,221.03]
["2002-04-18",156.49,223.98]
["2002-04-19",158.82,227.9]
["2002-04-22",157.66999999999999,226.18]
["2002-04-23",158.65,228.39]
["2002-04-24",157.09,231.64]
["2002-04-25",158.96,229]
["2002-04-26",157.74,227.99]
["2002-04-29",157.02000000000001,229.19]
["2002-04-30",159.09,232.14]
["2002-05-01",160.82,233.92]
["2002-05-02",161.51,237.92]
["2002-05-03",161.81,236.71]
["2002-05-06",161.99,236.09]
["2002-05-07",160.59,239.78]
["2002-05-08",160.94999999999999,243.48]
["2002-05-09",162.09,239.46]
["2002-05-10",163.80000000000001,235.12]
["2002-05-13",165.24,235.71]
["2002-05-14",166.3,237.29]
["2002-05-15",167.44,237.42]
["2002-05-16",165.31,238.81]
["2002-05-17",166.81,236.74]
["2002-05-20",166.68,238.14]
["2002-05-21",165.88,237.86]
["2002-05-22",164.65,240.66]
["2002-05-23",165.08,237.73]
["2002-05-24",163.16,233.97]
["2002-05-27",163.53,229.76]
["2002-05-28",163.36000000000001,228.93]
["2002-05-29",163.04,225.77]
["2002-05-30",162.68,227.97]
["2002-05-31",160.61000000000001,224.28]
["2002-06-03",159.22999999999999,222.53]
["2002-06-04",159.28,219]
["2002-06-05",161.49,217.38]
["2002-06-06",161.63999999999999,217.31]
["2002-06-07",160.86000000000001,219.98]
["2002-06-10",162.72,217.99]
["2002-06-11",161.85,219.75]
["2002-06-12",161.78,222.47]
["2002-06-13",163.16999999999999,223.77]
["2002-06-14",164.41,226.91]
["2002-06-17",162.86000000000001,223.22]
["2002-06-18",160.84,225.42]
["2002-06-19",158.88999999999999,226]
["2002-06-20",156.13,222.72]
["2002-06-21",156.21,221.87]
["2002-06-24",156.27000000000001,222.48]
["2002-06-25",157.47999999999999,221.91]
["2002-06-26",159.72999999999999,219.95]
["2002-06-27",160.22,216.51]
["2002-06-28",158.94999999999999,219.16]
["2002-07-01",157.47,221.57]
["2002-07-02",158.88,224.23]
["2002-07-03",157.69,225.79]
["2002-07-04",158.86000000000001,225.42]
["2002-07-05",158.71,226.6]
["2002-07-08",158.34,224.92]
["2002-07-09",160.12,226.37]
["2002-07-10",158.33000000000001,228.12]
["2002-07-11",156.26,231.15]
["2002-07-12",155.41,230.24]
["2002-07-15",156.13999999999999,229.23]
["2002-07-16",156.94999999999999,228.43]
["2002-07-17",155.4,224.92]
["2002-07-18",156.21,225.46]
["2002-07-19",153.88999999999999,225.71]
["2002-07-22",153.57,224.16]
["2002-07-23",152.76,222.43]
["2002-07-24",150.80000000000001,224.55]
["2002-07-25",148.91,223.51]
["2002-07-26",149.07,220.01]
["2002-07-29",147.65,224.6]
["2002-07-30",146.69999999999999,226.8]
["2002-07-31",145.58000000000001,230.65]
["2002-08-01",146.97,235.06]
["2002-08-02",148.37,232.36]
["2002-08-05",146.06,229.14]
["2002-08-06",147.93,228.92]
["2002-08-07",146.9,227.27]
["2002-08-08",149.71,224]
["2002-08-09",150.88,225.89]
["2002-08-12",151,223.63]
["2002-08-13",152.4,222.83]
["2002-08-14",151.93,222.92]
["2002-08-15",152.56,221.42]
["2002-08-16",151.93,225.06]
["2002-08-19",149.93,226.23]
["2002-08-20",150.13,229.8]
["2002-08-21",152.26,233.91]
["2002-08-22",150.97,236.03]
["2002-08-23",152.68,238.49]
["2002-08-26",154.72999999999999,238.95]
["2002-08-27",156.9,242.96]
["2002-08-28",158.19,238.66]
["2002-08-29",156.63999999999999,238.78]
["2002-08-30",155,239.49]
["2002-09-02",154.02000000000001,243.2]
["2002-09-03",155.82,239.94]
["2002-09-04",156.72999999999999,240.29]
["2002-09-05",157.87,237.28]
["2002-09-06",156.16999999999999,239.8]
["2002-09-09",157.88,242.45]
["2002-09-10",158.51,241.69]
["2002-09-11",158.06,239.75]
["2002-09-12",155.72,241.45]
["2002-09-13",155.41,242.97]
["2002-09-16",157.52000000000001,240.7]
["2002-09-17",159.12,243.62]
["2002-09-18",157.13999999999999,247.73]
["2002-09-19",157.57,251.16]
["2002-09-20",156.32,252.5]
["2002-09-23",157.88,248.12]
["2002-09-24",158.76,244.41]
["2002-09-25",156.97,245.17]
["2002-09-26",155.58000000000001,246.63]
["2002-09-27",156.43,246.79]
["2002-09-30",153.93,246.39]
["2002-10-01",153.02000000000001,243.15]
["2002-10-02",151.79,240.02]
["2002-10-03",152.16,242.44]
["2002-10-04",150.57,244.3]
["2002-10-07",149.88,240.54]
["2002-10-08",150.99,241.65]
["2002-10-09",152.76,242.66]
["2002-10-10",154.55000000000001,245.42]
["2002-10-11",152.26,248.02]
["2002-10-14",152.11000000000001,249.59]
["2002-10-15",151.51,249.87]
["2002-10-16",152.51,252.21]
["2002-10-17",150.66999999999999,254.04]
["2002-10-18",148.31,256.74]
["2002-10-21",149.88999999999999,257.82]
["2002-10-22",147.79,254.64]
["2002-10-23",146.62,254.35]
["2002-10-24",146.71,254.02]
["2002-10-25",145.69999999999999,255.89]
["2002-10-28",143.54,258.5]
["2002-10-29",145.36000000000001,258.73]
["2002-10-30",147.47999999999999,255.88]
["2002-10-31",149.11000000000001,252.05]
["2002-11-01",147.32,248.61]
["2002-11-04",149.16,245.71]
["2002-11-05",147.15,247.21]
["2002-11-06",148.61000000000001,250.46]
["2002-11-07",149.46,252.24]
["2002-11-08",151.86000000000001,249.97]
["2002-11-11",153.5,250.4]
["2002-11-12",152.59,253.43]
["2002-11-13",155.19,250.1]
["2002-11-14",153.99,251.53]
["2002-11-15",154.66,247.1]
["2002-11-18",155.41999999999999,246.68]
["2002-11-19",158.06,248.1]
["2002-11-20",160.22999999999999,247.08]
["2002-11-21",158.57,245.5]
["2002-11-22",157.15,246.75]
["2002-11-25",158.63,243.21]
["2002-11-26",161.11000000000001,243.26]
["2002-11-27",162.68,244.88]
["2002-11-28",163.02000000000001,241.17]
["2002-11-29",162.01,241.22]
["2002-12-02",164.58,236.81]
["2002-12-03",162.55000000000001,236.15]
["2002-12-04",161.02000000000001,240.41]
["2002-12-05",159.18,239.57]
["2002-12-06",158.47,237.38]
["2002-12-09",159.94,234.96]
["2002-12-10",160.5,237.93]
["2002-12-11",159.04,240.52]
["2002-12-12",161.11000000000001,244.54]
["2002-12-13",158.69,245.39]
["2002-12-16",157.03,242.68]
["2002-12-17",159.52000000000001,242.96]
["2002-12-18",159.69,238.66]
["2002-12-19",158.07,235.9]
["2002-12-20",160.44999999999999,231.61]
["2002-12-23",157.93,230.49]
["2002-12-24",160.36000000000001,234.93]
["2002-12-25",160.26,231.65]
["2002-12-26",157.69999999999999,228.45]
["2002-12-27",155.24,229.85]
["2002-12-30",153.11000000000001,230]
["2002-12-31",153.25,232.07]
["2003-01-01",153.27000000000001,233.11]
["2003-01-02",153.58000000000001,236.84]
["2003-01-03",154.62,240.75]
["2003-01-06",156.80000000000001,243.14]
["2003-01-07",156.75,240.28]
["2003-01-08",155.72,240.67]
["2003-01-09",155.96,243.21]
["2003-01-10",153.72,239.85]
["2003-01-13",156.04,239.61]
["2003-01-14",154.04,241.04]
["2003-01-15",155.6,243.62]
["2003-01-16",154.12,245.61]
["2003-01-17",153.57,246.75]
["2003-01-20",155.51,246.73]
["2003-01-21",155.36000000000001,250.91]
["2003-01-22",153.66,253]
["2003-01-23",154.36000000000001,253.38]
["2003-01-24",152.94999999999999,252.79]
["2003-01-27",152.15,254.61]
["2003-01-28",151.83000000000001,252.9]
["2003-01-29",150.65,255.63]
["2003-01-30",152.19,251.93]
["2003-01-31",152.86000000000001,253.82]
["2003-02-03",150.88,257.5]
["2003-02-04",153.18,260.52]
["2003-02-05",154.09,263.37]
["2003-02-06",152.18,261.81]
["2003-02-07",149.41,258.44]
["2003-02-10",148.44,261.07]
["2003-02-11",148.96,260.97000000000003]
["2003-02-12",149.19,261.11]
["2003-02-13",148.36000000000001,264.99]
["2003-02-14",149.30000000000001,265.88]
["2003-02-17",150.32,262.45]
["2003-02-18",152.58000000000001,262.89]
["2003-02-19",154.26,266.27]
["2003-02-20",152.86000000000001,267.02999999999997]
["2003-02-21",151.08000000000001,265.95999999999998]
["2003-02-24",149.65,264.72000000000003]
["2003-02-25",148.1,264.27999999999997]
["2003-02-26",146.31,268.70999999999998]
["2003-02-27",145.22999999999999,264.31]
["2003-02-28",143.27000000000001,268.62]
["2003-03-03",142.34,268.83]
["2003-03-04",144.13999999999999,267.70999999999998]
["2003-03-05",142.82,263.3]
["2003-03-06",140.27000000000001,266.61]
["2003-03-07",142.09,265.74]
["2003-03-10",144.22999999999999,268.38]
["2003-03-11",142.24,271.06]
["2003-03-12",144.76,267.60000000000002]
["2003-03-13",146.29,265.14999999999998]
["2003-03-14",147.31,260.77999999999997]
["2003-03-17",149.37,258.23]
["2003-03-18",150.05000000000001,259.11]
["2003-03-19",151.82,255.89]
["2003-03-20",152.88,252.49]
["2003-03-21",150.16,254.88]
["2003-03-24",152,252.33]
["2003-03-25",153.97999999999999,250.02]
["2003-03-26",151.9,251.95]
["2003-03-27",151.51,251.14]
["2003-03-28",150.91,253.19]
["2003-03-31",151.41,249.02]
["2003-04-01",153.04,251.75]
["2003-04-02",152.6,250.54]
["2003-04-03",154.79,249.06]
["2003-04-04",153.69999999999999,246.35]
["2003-04-07",153.6,244.84]
["2003-04-08",155.72,248.16]
["2003-04-09",157.72,252.19]
["2003-04-10",158.22,247.93]
["2003-04-11",159.65,248.58]
["2003-04-14",160.30000000000001,247.93]
["2003-04-15",159.79,246.62]
["2003-04-16",159.25,250.41]
["2003-04-17",160.91,246.2]
["2003-04-18",162.19999999999999,242.55]
["2003-04-21",163.37,240.57]
["2003-04-22",162.5,240.87]
["2003-04-23",161.6,242.78]
["2003-04-24",159.28,239.63]
["2003-04-25",160.66999999999999,237.54]
["2003-04-28",161.29,241.5]
["2003-04-29",160.18,240.96]
["2003-04-30",159.38999999999999,243.37]
["2003-05-01",159.97,247.11]
["2003-05-02",160.51,245.19]
["2003-05-05",161.99,246.37]
["2003-05-06",162.4,250.5]
["2003-05-07",160.65,246.79]
["2003-05-08",162.97999999999999,246.46]
["2003-05-09",164.16,246.76]
["2003-05-12",162.52000000000001,250.83]
["2003-05-13",160.65,250.1]
["2003-05-14",161.82,246.33]
["2003-05-15",161.30000000000001,248.26]
["2003-05-16",159.26,243.99]
["2003-05-19",157.13999999999999,243.43]
["2003-05-20",156.58000000000001,243.76]
["2003-05-21",156.85,239.92]
["2003-05-22",154.63,241.45]
["2003-05-23",155.79,244.17]
["2003-05-26",156.03,248.54]
["2003-05-27",156.03,246.29]
["2003-05-28",155.13999999999999,247.06]
["2003-05-29",154.38,244.14]
["2003-05-30",152.47999999999999,244.57]
["2003-06-02",153.97999999999999,248.26]
["2003-06-03",154.19999999999999,247.42]
["2003-06-04",154.58000000000001,248.42]
["2003-06-05",155.76,249.56]
["2003-06-06",156.88999999999999,246.74]
["2003-06-09",156.77000000000001,245.33]
["2003-06-10",156.41,243.92]
["2003-06-11",159.01,243.35]
["2003-06-12",156.88,246.74]
["2003-06-13",156.65,247.57]
["2003-06-16",157.25,245.23]
["2003-06-17",154.96,244.59]
["2003-06-18",156.91,243.93]
["2003-06-19",159.07,247.27]
["2003-06-20",160.88,246.83]
["2003-06-23",160.27000000000001,242.79]
["2003-06-24",161.46,247.05]
["2003-06-25",162.55000000000001,243.01]
["2003-06-26",160.81,241.47]
["2003-06-27",162.61000000000001,244.56]
["2003-06-30",162.19999999999999,245.48]
["2003-07-01",163.61000000000001,247.78]
["2003-07-02",164.03,247.67]
["2003-07-03",166.36,246.61]
["2003-07-04",166.18,246.52]
["2003-07-07",166.11,246.08]
["2003-07-08",165.73,241.82]
["2003-07-09",166.3,244.04]
["2003-07-10",165.64,240.31]
["2003-07-11",165.83,244.79]
["2003-07-14",164.05,245.19]
["2003-07-15",162.85,245.07]
["2003-07-16",160.88,245.75]
["2003-07-17",163.76,247.84]
["2003-07-18",162.51,252.07]
["2003-07-21",163.82,254.48]
["2003-07-22",164.56,254.72]
["2003-07-23",162.03,257.52999999999997]
["2003-07-24",163.26,255.02]
["2003-07-25",165.99,254.09]
["2003-07-28",164.86,250.31]
["2003-07-29",162.88,254.06]
["2003-07-30",162.24,252.45]
["2003-07-31",159.94,250.97]
["2003-08-01",158.28,254.04]
["2003-08-04",161.16999999999999,257.52999999999997]
["2003-08-05",160.83000000000001,261.55]
["2003-08-06",159.41999999999999,260.45999999999998]
["2003-08-07",161.08000000000001,263.19]
["2003-08-08",161.12,265.7]
["2003-08-11",162.31,267.68]
["2003-08-12",162.91999999999999,268.54000000000002]
["2003-08-13",160.44999999999999,267.38]
["2003-08-14",158.27000000000001,266.3]
["2003-08-15",158.18,262.77]
["2003-08-18",159.46,266.58999999999997]
["2003-08-19",161.05000000000001,268.08999999999997]
["2003-08-20",162.62,269.52]
["2003-08-21",161.68,267.25]
["2003-08-22",161.25,265.23]
["2003-08-25",160.94999999999999,269.56]
["2003-08-26",161.21,272.89999999999998]
["2003-08-27",160.99,269.07]
["2003-08-28",161.41999999999999,267.35000000000002]
["2003-08-29",159.22,269.67]
["2003-09-01",158.53,274.54000000000002]
["2003-09-02",159.96,277.74]
["2003-09-03",160.29,273.58999999999997]
["2003-09-04",158.21,272.17]
["2003-09-05",155.82,271.22000000000003]
["2003-09-08",157.81,269.14999999999998]
["2003-09-09",157.74,267.7]
["2003-09-10",155.84,264.57]
["2003-09-11",155.69,265.47000000000003]
["2003-09-12",156.79,265.79000000000002]
["2003-09-15",154.59,265.02999999999997]
["2003-09-16",153.35,264.77999999999997]
["2003-09-17",152.27000000000001,264.22000000000003]
["2003-09-18",153.18,262.97000000000003]
["2003-09-19",154.11000000000001,261.39]
["2003-09-22",155.13999999999999,257.76]
["2003-09-23",154.44999999999999,260.37]
["2003-09-24",157.08000000000001,262.25]
["2003-09-25",157.25,259.32]
["2003-09-26",155.85,263.60000000000002]
["2003-09-29",155.02000000000001,263.68]
["2003-09-30",156.94,259.58]
["2003-10-01",156.26,255.53]
["2003-10-02",155.34,256.74]
["2003-10-03",155.18,253.41]
["2003-10-06",153.21,252.51]
["2003-10-07",153.22,249.24]
["2003-10-08",151.21,250.24]
["2003-10-09",149.38,249.66]
["2003-10-10",151.19999999999999,246.09]
["2003-10-13",151.86000000000001,243.23]
["2003-10-14",151.72,243.32]
["2003-10-15",152.35,243.26]
["2003-10-16",151.76,239.22]
["2003-10-17",150.71,238.89]
["2003-10-20",148.22,235.61]
["2003-10-21",145.47999999999999,236.44]
["2003-10-22",145.25,233.07]
["2003-10-23",144.49,234.29]
["2003-10-24",142.61000000000001,238.26]
["2003-10-27",141.56,237.56]
["2003-10-28",143.03,236.22]
["2003-10-29",144.65,236.86]
["2003-10-30",143.41999999999999,237.19]
["2003-10-31",145.57,240.45]
["2003-11-03",147.88,243.19]
["2003-11-04",146.22,245.65]
["2003-11-05",146.53,249.03]
["2003-11-06",145.77000000000001,251.9]
["2003-11-07",148.44,255.82]
["2003-11-10",146.94,259.89999999999998]
["2003-11-11",144.12,257.10000000000002]
["2003-11-12",145.61000000000001,259.95999999999998]
["2003-11-13",144.26,261.68]
["2003-11-14",143.35,261.51]
["2003-11-17",145.16,257.45]
["2003-11-18",144.80000000000001,256.97000000000003]
["2003-11-19",144.61000000000001,260.38]
["2003-11-20",142.85,257.64]
["2003-11-21",143.71,255.01]
["2003-11-24",143.66,256.16000000000003]
["2003-11-25",143.47,258.33999999999997]
["2003-11-26",143.30000000000001,262.88]
["2003-11-27",144.38,259.08]
["2003-11-28",145.27000000000001,254.63]
["2003-12-01",145.28,254.49]
["2003-12-02",142.78,254.86]
["2003-12-03",140.96,257.27]
["2003-12-04",142.11000000000001,259.48]
["2003-12-05",141.21,258.41000000000003]
["2003-12-08",139.6,255.56]
["2003-12-09",140.01,254.61]
["2003-12-10",140.88999999999999,257.74]
["2003-12-11",139.71,258.25]
["2003-12-12",141.97,256.54000000000002]
["2003-12-15",139.97,258.11]
["2003-12-16",139.97999999999999,262.47000000000003]
["2003-12-17",139.24,265.64]
["2003-12-18",138.38999999999999,262.41000000000003]
["2003-12-19",138.27000000000001,261.73]
["2003-12-22",136.15,258.13]
["2003-12-23",137.49,256.22000000000003]
["2003-12-24",138.19,258.17]
["2003-12-25",138.9,258.23]
["2003-12-26",139.29,259.63]
["2003-12-29",139.77000000000001,255.16]
["2003-12-30",137.82,255.68]
["2003-12-31",137.63999999999999,251.49]
["2004-01-01",135.44999999999999,249.57]
["2004-01-02",134.68,248.54]
["2004-01-05",137.02000000000001,246.68]
["2004-01-06",137.31,244.35]
["2004-01-07",138.19,241.11]
["2004-01-08",138.59,242.65]
["2004-01-09",137.04,241.85]
["2004-01-12",137.36000000000001,240.01]
["2004-01-13",137.08000000000001,239.22]
["2004-01-14",135.78,243.33]
["2004-01-15",133.53,243.94]
["2004-01-16",134.44,247.68]
["2004-01-19",132.06,249.38]
["2004-01-20",130.34,250.01]
["2004-01-21",128.61000000000001,249.64]
["2004-01-22",128.31,253.49]
["2004-01-23",127.07,252]
["2004-01-26",128.33000000000001,250.5]
["2004-01-27",128.75,247.6]
["2004-01-28",126.41,244.22]
["2004-01-29",126.62,244.16]
["2004-01-30",125.07,244.59]
["2004-02-02",127.33,243.49]
["2004-02-03",128.31,247.57]
["2004-02-04",127.9,245.29]
["2004-02-05",130.21,246.6]
["2004-02-06",130.4,247.64]
["2004-02-09",130.16999999999999,251.88]
["2004-02-10",128.36000000000001,250.8]
["2004-02-11",129.07,248.58]
["2004-02-12",129.63,247.18]
["2004-02-13",132.61000000000001,249.69]
["2004-02-16",131.61000000000001,248.34]
["2004-02-17",131.75,248.75]
["2004-02-18",133.25,249.86]
["2004-02-19",134.47999999999999,248.87]
["2004-02-20",135.56,249.03]
["2004-02-23",135.06,251.93]
["2004-02-24",136,250.69]
["2004-02-25",137.82,250.53]
["2004-02-26",135.82,252.21]
["2004-02-27",137.15,255.7]
["2004-03-01",135.81,259.36]
["2004-03-02",136.44999999999999,254.84]
["2004-03-03",137.66999999999999,256.57]
["2004-03-04",137.38999999999999,258.8]
["2004-03-05",136.55000000000001,255.32]
["2004-03-08",134.37,256.99]
["2004-03-09",134.91999999999999,257.07]
["2004-03-10",134.63999999999999,252.76]
["2004-03-11",133.82,252.74]
["2004-03-12",132.28,256.52999999999997]
["2004-03-15",132.55000000000001,252.6]
["2004-03-16",129.77000000000001,251.47]
["2004-03-17",129.31,252.14]
["2004-03-18",127.78,254.53]
["2004-03-19",129.24,258.77999999999997]
["2004-03-22",128.97999999999999,258.32]
["2004-03-23",127.61,262.14]
["2004-03-24",128.61000000000001,258.31]
["2004-03-25",126.62,258.18]
["2004-03-26",124.05,256.08999999999997]
["2004-03-29",122.2,252.01]
["2004-03-30",120.23,256.33]
["2004-03-31",119.15,251.88]
["2004-04-01",119.46,251.11]
["2004-04-02",119.93,250.59]
["2004-04-05",120.25,249.73]
["2004-04-06",117.82,251.32]
["2004-04-07",116.04,247.36]
["2004-04-08",118.64,248.93]
["2004-04-09",119.65,248.71]
["2004-04-12",119.26,251.01]
["2004-04-13",118.27,248.72]
["2004-04-14",119.54,247.03]
["2004-04-15",122.38,242.79]
["2004-04-16",122.84,245.59]
["2004-04-19",123.25,248.16]
["2004-04-20",124.3,250.21]
["2004-04-21",124.56,250.4]
["2004-04-22",123.87,253.21]
["2004-04-23",123.02,257.33]
["2004-04-26",124.34,258.57]
["2004-04-27",125.64,256.68]
["2004-04-28",124.06,256.41000000000003]
["2004-04-29",126.27,255.58]
["2004-04-30",124.78,259.3]
["2004-05-03",124,260.38]
["2004-05-04",123.28,256.29000000000002]
["2004-05-05",123.11,254.73]
["2004-05-06",125.08,251.69]
["2004-05-07",125.96,254.11]
["2004-05-10",125.69,251.44]
["2004-05-11",126.84,255.16]
["2004-05-12",128.72999999999999,253.55]
["2004-05-13",129.72999999999999,249.8]
["2004-05-14",131.07,250.23]
["2004-05-17",130.86000000000001,248.06]
["2004-05-18",130.02000000000001,250.28]
["2004-05-19",132.01,246.54]
["2004-05-20",134.63999999999999,248.92]
["2004-05-21",134.56,247.85]
["2004-05-24",134.97999999999999,243.23]
["2004-05-25",134.80000000000001,245.2]
["2004-05-26",135.44999999999999,246]
["2004-05-27",134.01,245.47]
["2004-05-28",134.08000000000001,247.99]
["2004-05-31",132.16,244.98]
["2004-06-01",132.80000000000001,245.88]
["2004-06-02",135.44,250.36]
["2004-06-03",133.38,253.94]
["2004-06-04",132.88999999999999,249.97]
["2004-06-07",132.69999999999999,254.06]
["2004-06-08",133.63999999999999,254.73]
["2004-06-09",133.24,252.14]
["2004-06-10",134.71,255.07]
["2004-06-11",134.6,251.9]
["2004-06-14",134.82,256.05]
["2004-06-15",135.68,255.03]
["2004-06-16",134.79,256.97000000000003]
["2004-06-17",135.24,254.45]
["2004-06-18",133.72,251.23]
["2004-06-21",133.19999999999999,254.26]
["2004-06-22",132.55000000000001,257.95]
["2004-06-23",132.83000000000001,262.64999999999998]
["2004-06-24",132.62,264.77]
["2004-06-25",132.51,261.5]
["2004-06-28",130.91,263.87]
["2004-06-29",128.74,261.39999999999998]
["2004-06-30",129.38,257.64999999999998]
["2004-07-01",130.80000000000001,261.38]
["2004-07-02",130.79,265.02]
["2004-07-05",132.55000000000001,263.62]
["2004-07-06",129.96,266.94]
["2004-07-07",127.53,263.38]
["2004-07-08",128.44,266.41000000000003]
["2004-07-09",127.05,269.54000000000002]
["2004-07-12",125.17,273.2]
["2004-07-13",126.31,276.45999999999998]
["2004-07-14",128.74,274.22000000000003]
["2004-07-15",128.93,277.39999999999998]
["2004-07-16",128.69999999999999,278.99]
["2004-07-19",126.53,279.19]
["2004-07-20",126.27,280.61]
["2004-07-21",126.66,279.41000000000003]
["2004-07-22",127.05,277.32]
["2004-07-23",128.61000000000001,277.38]
["2004-07-26",128.63,280]
["2004-07-27",127.09,281.22000000000003]
["2004-07-28",127.08,284.33]
["2004-07-29",126,287.76]
["2004-07-30",126.66,283.13]
["2004-08-02",125.76,279.95999999999998]
["2004-08-03",123.87,276.19]
["2004-08-04",125.99,272.8]
["2004-08-05",127.38,272.01]
["2004-08-06",126.4,273.01]
["2004-08-09",124.22,269.88]
["2004-08-10",122.55,269.8]
["2004-08-11",120.27,265.47000000000003]
["2004-08-12",120.29,261.56]
["2004-08-13",122.98,264.58999999999997]
["2004-08-16",124.69,262.73]
["2004-08-17",122.99,261.24]
["2004-08-18",121.32,258.86]
["2004-08-19",122.88,258.52999999999997]
["2004-08-20",124.55,258.42]
["2004-08-23",122.13,257.98]
["2004-08-24",121.94,258.58]
["2004-08-25",120.91,262.98]
["2004-08-26",121.7,262.08]
["2004-08-27",120.21,266.05]
["2004-08-30",121.52,267.60000000000002]
["2004-08-31",119.95,264.45]
["2004-09-01",118.7,265.29000000000002]
["2004-09-02",118.7,261.19]
["2004-09-03",118.38,257.56]
["2004-09-06",117.68,259.63]
["2004-09-07",115.96,257.07]
["2004-09-08",114.65,254.98]
["2004-09-09",114.15,252.75]
["2004-09-10",116.83,248.88]
["2004-09-13",118.45,246.75]
["2004-09-14",119.77,244.15]
["2004-09-15",121.1,239.62]
["2004-09-16",119.28,237.65]
["2004-09-17",118.23,232.98]
["2004-09-20",117.44,229.71]
["2004-09-21",116.4,233.83]
["2004-09-22",114.81,228.89]
["2004-09-23",113.4,231.92]
["2004-09-24",113.68,233.06]
["2004-09-27",111.91,235.7]
["2004-09-28",109.2,239.86]
["2004-09-29",110.82,236.31]
["2004-09-30",112.45,235.5]
["2004-10-01",110.69,235.33]
["2004-10-04",111.17,233.58]
["2004-10-05",112.15,229.61]
["2004-10-06",113.86,231.33]
["2004-10-07",116.01,233.56]
["2004-10-08",113.64,238.03]
["2004-10-11",112.24,236.21]
["2004-10-12",110.02,231.66]
["2004-10-13",110.24,232.78]
["2004-10-14",112.56,230.02]
["2004-10-15",113.22,227.37]
["2004-10-18",113.79,226.12]
["2004-10-19",112.39,224.09]
["2004-10-20",114.08,221.31]
["2004-10-21",116.3,221.12]
["2004-10-22",116.64,221.44]
["2004-10-25",116.19,219.49]
["2004-10-26",113.7,224.09]
["2004-10-27",112.08,224.4]
["2004-10-28",112.79,222.34]
["2004-10-29",111.54,220.8]
["2004-11-01",111.33,218.24]
["2004-11-02",112.11,218.15]
["2004-11-03",112.79,213.49]
["2004-11-04",114.77,217.47]
["2004-11-05",116.18,218.86]
["2004-11-08",114.96,216.19]
["2004-11-09",115.47,216.97]
["2004-11-10",114.6,216.97]
["2004-11-11",115.58,213.22]
["2004-11-12",114.05,212.01]
["2004-11-15",112.69,212.8]
["2004-11-16",113.17,211.97]
["2004-11-17",114.19,208.27]
["2004-11-18",111.92,209.46]
["2004-11-19",111.87,207.39]
["2004-11-22",110.61,210.27]
["2004-11-23",109.49,214.56]
["2004-11-24",108.57,217.21]
["2004-11-25",107.93,218.91]
["2004-11-26",108.57,214.63]
["2004-11-29",110.13,217.81]
["2004-11-30",109.08,219.6]
["2004-12-01",109.1,219.4]
["2004-12-02",109.48,221]
["2004-12-03",108.65,216.9]
["2004-12-06",106.4,216.33]
["2004-12-07",107.64,219.75]
["2004-12-08",106.59,223.29]
["2004-12-09",108.72,219.45]
["2004-12-10",108.17,217.69]
["2004-12-13",110.02,215.73]
["2004-12-14",111.63,212.62]
["2004-12-15",112.2,209.48]
["2004-12-16",111.86,208.04]
["2004-12-17",110.5,209.3]
["2004-12-20",108.35,208.02]
["2004-12-21",106.54,210]
["2004-12-22",105.85,208.13]
["2004-12-23",104.53,204.34]
["2004-12-27",103.15,201.67]
["2004-12-28",100.95,203.01]
["2004-12-29",98.94,205.12]
["2004-12-30",97.84,205.94]
["2004-12-31",96.35,201.67]
["2005-01-03",97.55,199.56]
["2005-01-04",99.34,199.94]
["2005-01-05",99.23,198.56]
["2005-01-06",98.87,194.38]
["2005-01-07",97.6,198.1]
["2005-01-10",98.45,195.14]
["2005-01-11",97.33,194.24]
["2005-01-12",97.53,194.19]
["2005-01-13",99.08,197.99]
["2005-01-14",101.57,198.68]
["2005-01-18",101.72,196.94]
["2005-01-19",103.52,197.29]
["2005-01-20",105.14,193.28]
["2005-01-21",105.18,194.48]
["2005-01-24",105.11,196.42]
["2005-01-25",106.21,191.96]
["2005-01-26",107.27,189.24]
["2005-01-27",105.12,186.32]
["2005-01-28",103.88,189.94]
["2005-01-31",101.73,193.6]
["2005-02-01",103.95,195.04]
["2005-02-02",101.78,197.72]
["2005-02-03",99.14,194.31]
["2005-02-04",99.26,196.12]
["2005-02-07",99.3,192.53]
["2005-02-08",102.14,188.02]
["2005-02-09",103.53,189.16]
["2005-02-10",105.6,189.36]
["2005-02-11",105.88,186.59]
["2005-02-14",105.81,184.4]
["2005-02-15",107.58,186.8]
["2005-02-16",106.7,184.8]
["2005-02-17",107.22,181.99]
["2005-02-18",108.8,179.96]
["2005-02-22",108.42,181.56]
["2005-02-23",106.86,181.39]
["2005-02-24",106.57,181.91]
["2005-02-25",107.42,178.24]
["2005-02-28",109.49,175.27]
["2005-03-01",109.66,175.39]
["2005-03-02",111.7,173.34]
["2005-03-03",110.83,177.64]
["2005-03-04",110.93,173.35]
["2005-03-07",111.91,176.37]
["2005-03-08",114.29,179.78]
["2005-03-09",113.07,180.55]
["2005-03-10",112.1,179.18]
["2005-03-11",114.99,183.6]
["2005-03-14",113.26,187.59]
["2005-03-15",112.19,186.63]
["2005-03-16",112.55,191.04]
["2005-03-17",112.38,194.42]
["2005-03-18",114.01,190.66]
["2005-03-21",114.88,193.46]
["2005-03-22",116.24,191.81]
["2005-03-23",117.29,188.98]
["2005-03-24",117.72,186.74]
["2005-03-28",119.44,189.45]
["2005-03-29",119.99,188.53]
["2005-03-30",121.85,187.62]
["2005-03-31",119.54,185.92]
["2005-04-01",118.45,182.25]
["2005-04-04",119.24,181.8]
["2005-04-05",120.19,179.68]
["2005-04-06",120.22,175.91]
["2005-04-07",119.53,178.01]
["2005-04-08",120.74,179.44]
["2005-04-11",123.17,175.73]
["2005-04-12",121.89,172.21]
["2005-04-13",119.7,172.21]
["2005-04-14",122.01,171.93]
["2005-04-15",120.28,175.84]
["2005-04-18",120.84,172.13]
["2005-04-19",121.38,168.71]
["2005-04-20",123.03,164.44]
["2005-04-21",122.28,164.73]
["2005-04-22",124.45,168.29]
["2005-04-25",123.03,168.29]
["2005-04-26",121.31,170.27]
["2005-04-27",118.63,167.03]
["2005-04-28",117.14,166.15]
["2005-04-29",115.26,168.74]
["2005-05-02",114.53,169.8]
["2005-05-03",116.5,166.24]
["2005-05-04",117.83,169.86]
["2005-05-05",119.6,173.23]
["2005-05-06",118.89,176.6]
["2005-05-09",118.72,172.55]
["2005-05-10",119.01,172.45]
["2005-05-11",120.42,171.5]
["2005-05-12",121.19,172.44]
["2005-05-13",119.34,171.77]
["2005-05-16",117.56,172.83]
["2005-05-17",120.37,170.97]
["2005-05-18",119.89,169.76]
["2005-05-19",121.73,171.55]
["2005-05-20",124.6,167.96]
["2005-05-23",125.21,168]
["2005-05-24",123.13,171.47]
["2005-05-25",123.34,170.01]
["2005-05-26",124.98,167.08]
["2005-05-27",124.4,170.85]
["2005-05-30",126.75,174.24]
["2005-05-31",125.45,176.47]
["2005-06-01",127.01,179.02]
["2005-06-02",127.47,181.86]
["2005-06-03",125.18,184.24]
["2005-06-06",123.02,181.99]
["2005-06-07",122.95,181.8]
["2005-06-08",120.52,180.53]
["2005-06-09",123.17,183.23]
["2005-06-10",120.67,180.01]
["2005-06-13",121.05,182.34]
["2005-06-14",119.03,181.8]
["2005-06-15",119.95,185.12]
["2005-06-16",120.06,182.75]
["2005-06-17",118.44,179.8]
["2005-06-20",117.3,176.54]
["2005-06-21",117.68,180.53]
["2005-06-22",116.39,184.5]
["2005-06-23",118.21,184.87]
["2005-06-24",118.75,187.19]
["2005-06-27",119.45,185.9]
["2005-06-28",119.52,182.34]
["2005-06-29",120.16,183.32]
["2005-06-30",119.02,186.62]
["2005-07-01",117.82,188.24]
["2005-07-04",119.13,185.07]
["2005-07-05",119.98,185.96]
["2005-07-06",120.4,189.72]
["2005-07-07",121.2,185.7]
["2005-07-08",123.38,185.76]
["2005-07-11",125.11,184.47]
["2005-07-12",124.57,184.1]
["2005-07-13",126.61,180.99]
["2005-07-14",126.97,183.57]
["2005-07-15",126.21,182.62]
["2005-07-18",127.45,185.62]
["2005-07-19",129.01,187.68]
["2005-07-20",131.47,187.97]
["2005-07-21",130.57,189.38]
["2005-07-22",132.75,187.98]
["2005-07-25",130.80000000000001,190.81]
["2005-07-26",129.02000000000001,195.06]
["2005-07-27",128.30000000000001,190.68]
["2005-07-28",127.4,187.36]
["2005-07-29",129.47999999999999,188.08]
["2005-08-01",128.13999999999999,192.15]
["2005-08-02",129.51,191.62]
["2005-08-03",129.32,192.57]
["2005-08-04",130.66999999999999,188.17]
["2005-08-05",132.97999999999999,191.44]
["2005-08-08",132.32,193.55]
["2005-08-09",129.74,196.51]
["2005-08-10",129.9,199.57]
["2005-08-11",127.95,200.18]
["2005-08-12",128.58000000000001,202.67]
["2005-08-15",129.77000000000001,200.26]
["2005-08-16",130.21,196.25]
["2005-08-17",131.1,198.28]
["2005-08-18",130.97999999999999,201.71]
["2005-08-19",128.84,206.14]
["2005-08-22",127.55,201.88]
["2005-08-23",128.57,204.68]
["2005-08-24",127.38,202.73]
["2005-08-25",127.79,202.17]
["2005-08-26",130.71,203.96]
["2005-08-29",132.47999999999999,207.33]
["2005-08-30",130.19,203.21]
["2005-08-31",128.12,206.42]
["2005-09-01",126.94,210.03]
["2005-09-02",127.04,210.99]
["2005-09-05",128.04,211.7]
["2005-09-06",129.87,210.32]
["2005-09-07",128.93,206.41]
["2005-09-08",131.57,205.64]
["2005-09-09",132.69,203.38]
["2005-09-12",132.37,200.18]
["2005-09-13",134.9,195.94]
["2005-09-14",134.27000000000001,195.22]
["2005-09-15",132.65,192.4]
["2005-09-16",133.63,190.43]
["2005-09-19",131.62,192.28]
["2005-09-20",133.87,195.79]
["2005-09-21",136.38999999999999,192.48]
["2005-09-22",134.29,191.1]
["2005-09-23",133.13999999999999,191.16]
["2005-09-26",135.55000000000001,193.41]
["2005-09-27",137.05000000000001,188.75]
["2005-09-28",136.54,184.6]
["2005-09-29",136.47,181.02]
["2005-09-30",138.37,184.16]
["2005-10-01",138.86000000000001,183.65]
["2005-10-02",140.87,186.25]
["2005-10-03",138.74,188.72]
["2005-10-04",138.13999999999999,191.86]
["2005-10-05",137.34,191.45]
["2005-10-06",136.22,186.79]
["2005-10-07",137.97,186.45]
["2005-10-08",136.83000000000001,189.8]
["2005-10-09",139.38999999999999,187.27]
["2005-10-10",139.24,185.46]
["2005-10-11",138.41,181.24]
["2005-10-12",138.87,182.26]
["2005-10-13",137.61000000000001,184]
["2005-10-14",139.31,184.74]
["2005-10-15",140.99,185.66]
["2005-10-16",140.88999999999999,184.23]
["2005-10-17",141.62,179.93]
["2005-10-18",141.82,182.07]
["2005-10-19",142.59,180.66]
["2005-10-20",140.49,183.28]
["2005-10-21",138.53,185.38]
["2005-10-22",136.88999999999999,181.54]
["2005-10-23",134.88,181.55]
["2005-10-24",135.79,181.22]
["2005-10-25",136.72,184.69]
["2005-10-26",137.24,186.05]
["2005-10-27",137.47,182.87]
["2005-10-28",135.84,181.24]
["2005-10-29",133.61000000000001,182.7]
["2005-10-30",133.79,180.02]
["2005-10-31",132.78,177.17]
["2005-11-01",135.18,173.72]
["2005-11-02",135.44,171.98]
["2005-11-03",134.53,175.09]
["2005-11-04",132.08000000000001,176.79]
["2005-11-05",133.41999999999999,178.16]
["2005-11-06",133.35,173.91]
["2005-11-07",131.63,176.58]
["2005-11-08",132.55000000000001,174.4]
["2005-11-09",130.5,169.66]
["2005-11-10",128.43,171.83]
["2005-11-11",128.88,171.21]
["2005-11-12",126.82,175.13]
["2005-11-13",128.29,179.02]
["2005-11-14",126.98,179.96]
["2005-11-15",127.6,178.05]
["2005-11-16",130.15,174.28]
["2005-11-17",129.02000000000001,170.03]
["2005-11-18",128.77000000000001,169.64]
["2005-11-19",129.56,170.47]
["2005-11-20",132.13999999999999,166.65]
["2005-11-21",132.05000000000001,165.05]
["2005-11-22",131.33000000000001,164.19]
["2005-11-23",132.47,164.34]
["2005-11-24",133.69,164.13]
["2005-11-25",133.82,160.80000000000001]
["2005-11-26",133.38,164.12]
["2005-11-27",131.91,165.95]
["2005-11-28",133.81,166.23]
["2005-11-29",136.19,167.1]
["2005-11-30",137.19,166.54]
["2005-12-01",135.36000000000001,167.02]
["2005-12-02",133.37,167.71]
["2005-12-03",130.93,167]
["2005-12-04",133.31,167.97]
["2005-12-05",132.80000000000001,164.12]
["2005-12-06",131.25,166.27]
["2005-12-07",129.03,161.84]
["2005-12-08",128.94999999999999,163.5]
["2005-12-09",130.09,160.36000000000001]
["2005-12-10",130.93,162.04]
["2005-12-11",133.28,160.49]
["2005-12-12",132.75,163.12]
["2005-12-13",133.97999999999999,166.52]
["2005-12-14",135.69,165.67]
["2005-12-15",136.12,167.62]
["2005-12-16",135.55000000000001,168.89]
["2005-12-17",133.57,167.98]
["2005-12-18",132.80000000000001,171.8]
["2005-12-19",134.02000000000001,168.22]
["2005-12-20",134.03,166.91]
["2005-12-21",133.06,168.8]
["2005-12-22",133.12,170.73]
["2005-12-23",132.41,170.35]
["2006-12-24",131.69,168.98]
["2006-12-25",132.21,169.46]
["2005-12-26",132.35,168.51]
["2005-12-27",130.51,169.39]
["2005-12-28",130.6,168.79]
["2005-12-29",131.22999999999999,165.47]
["2005-12-30",130.71,162.80000000000001]
["2005-12-31",129.83000000000001,159.57]
["2006-01-01",127.1,155.35]
["2006-01-02",125.69,154.9]
["2006-01-03",123.8,153.5]
["2006-01-04",122.76,150.76]
["2006-01-05",120.92,149.26]
["2006-01-06",118.6,150.9]
["2006-01-07",118.34,150.97999999999999]
["2006-01-08",115.57,152.82]
["2006-01-09",115.29,151.80000000000001]
["2006-01-10",116.64,154.69999999999999]
["2006-01-11",116.69,152.76]
["2006-01-12",114.68,148.96]
["2006-01-13",113.85,149.62]
["2006-01-14",114.64,153.94]
["2006-01-15",116.75,149.96]
["2006-01-16",116.72,148.49]
["2006-01-17",115.21,152.86000000000001]
["2006-01-18",116.97,151.09]
["2006-01-19",115.48,152.16999999999999]
["2006-01-20",115.16,150.15]
["2006-01-23",113.36,153.5]
["2006-01-24",112.14,155.86000000000001]
["2006-01-25",112.82,160.41999999999999]
["2006-01-26",111.39,162.94]
["2006-01-27",113.56,165.31]
["2006-01-30",114.86,165.37]
["2006-01-31",115.34,168.32]
["2006-02-01",113.23,170.35]
["2006-02-02",115.43,172.42]
["2006-02-03",117.37,175.18]
["2006-02-06",115.17,179.34]
["2006-02-07",116.65,175.94]
["2006-02-08",115.85,175.26]
["2006-02-09",113.7,172.27]
["2006-02-10",113.62,168.37]
["2006-02-13",114.84,165.58]
["2006-02-14",114.72,164.98]
["2006-02-15",115.36,167.02]
["2006-02-16",113.62,165.17]
["2006-02-17",116.07,167.86]
["2006-02-20",118.09,169.57]
["2006-02-21",119.47,173.63]
["2006-02-22",117.57,169.69]
["2006-02-23",119.11,171.9]
["2006-02-24",119.65,172.66]
["2006-02-27",118.81,168.1]
["2006-02-28",120.38,167.03]
["2006-03-01",121.01,164.23]
["2006-03-02",123.51,163.86]
["2006-03-03",124.93,167.39]
["2006-03-06",125.71,164.7]
["2006-03-07",126.55,160.88999999999999]
["2006-03-08",127.25,165.44]
["2006-03-09",130.07,167.03]
["2006-03-10",128.4,167.27]
["2006-03-13",127.47,169.14]
["2006-03-14",128.37,168.82]
["2006-03-15",130.18,165.82]
["2006-03-16",130.51,167.35]
["2006-03-17",132.47,163.38]
["2006-03-20",132.83000000000001,164.44]
["2006-03-21",133.65,164.53]
["2006-03-22",131.74,161.80000000000001]
["2006-03-23",132.58000000000001,162.09]
["2006-03-24",133.43,162.6]
["2006-03-27",135.19999999999999,164.66]
["2006-03-28",137.13,163.96]
["2006-03-29",138.86000000000001,167.15]
["2006-03-30",140.71,166.97]
["2006-03-31",138.61000000000001,167.1]
["2006-04-03",139.19999999999999,170.73]
["2006-04-04",140.11000000000001,172.77]
["2006-04-05",138.24,168.98]
["2006-04-06",136.36000000000001,170.27]
["2006-04-07",138.06,166.95]
["2006-04-10",138.18,164.14]
["2006-04-11",139.83000000000001,163.4]
["2006-04-12",140.63,166.17]
["2006-04-13",141.57,166.19]
["2006-04-14",144.56,168.21]
["2006-04-17",143.41999999999999,164.36]
["2006-04-18",142.16,167.26]
["2006-04-19",143.07,163.68]
["2006-04-20",145.41999999999999,164.44]
["2006-04-21",143.91999999999999,164.3]
["2006-04-24",144.91,164.33]
["2006-04-25",145.37,161.63]
["2006-04-26",146.93,164.21]
["2006-04-27",147.04,166.12]
["2006-04-28",149.63,168.56]
["2006-05-01",149.69,166.59]
["2006-05-02",150.28,163.19999999999999]
["2006-05-03",149.9,162.94]
["2006-05-04",148.99,159.57]
["2006-05-05",150.62,163.37]
["2006-05-08",148.97999999999999,159.62]
["2006-05-09",150.51,162.93]
["2006-05-10",149.43,163.38]
["2006-05-11",150.49,163.55000000000001]
["2006-05-12",151.41999999999999,162.41999999999999]
["2006-05-15",152.21,163.38999999999999]
["2006-05-16",153.63999999999999,165.65]
["2006-05-17",153.32,161.88999999999999]
["2006-05-18",150.9,163.32]
["2006-05-19",150.88,166.41]
["2006-05-22",148.84,166.46]
["2006-05-23",148.57,167.07]
["2006-05-24",147.97999999999999,171.25]
["2006-05-25",150.13999999999999,171.2]
["2006-05-26",147.93,168.88]
["2006-05-29",149.47,167.54]
["2006-05-30",148.66,170.45]
["2006-05-31",149.93,172.66]
["2006-06-01",151.55000000000001,171.3]
["2006-06-02",151.5,172.27]
["2006-06-05",151.72999999999999,169.18]
["2006-06-06",151.53,168.88]
["2006-06-07",149.46,167.51]
["2006-06-08",149.34,167.38]
["2006-06-09",149.53,169.58]
["2006-06-12",151.66999999999999,172.67]
["2006-06-13",149.56,168.93]
["2006-06-14",148.35,172.03]
["2006-06-15",146.41,175.32]
["2006-06-16",143.75,172.37]
["2006-06-19",142.43,169.11]
["2006-06-20",139.75,172.41]
["2006-06-21",141,174.19]
["2006-06-22",142.21,175.67]
["2006-06-23",139.82,172.43]
["2006-06-26",141.62,174.49]
["2006-06-27",141.94,174.33]
["2006-06-28",142.13,171.34]
["2006-06-29",142.24,170.21]
["2006-06-30",141.18,172.57]
["2006-07-03",142.25,172.44]
["2006-07-04",139.96,169.99]
["2006-07-05",139.77000000000001,167.95]
["2006-07-06",137.24,166.04]
["2006-07-07",139.19999999999999,169.32]
["2006-07-10",137.27000000000001,167.57]
["2006-07-11",137.27000000000001,170.65]
["2006-07-12",137.65,168.47]
["2006-07-13",136.22999999999999,172.79]
["2006-07-14",137.72,172.3]